Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $41.54 on 28-09-2026 at 23:40:02
Change $-0.55 -1.31%
Buy $52.67
Sell $41.36
Last Trade: Buy 37.00 at $41.61
Day's Volume: 311
Last Close: $41.43
Open: $41.39
ISIN: US25434V7579
Day's Range $41.22 - $41.61
52wk Range: $29.95 - $44.95
Market Capitalisation: $N/A
VWAP: $41.4461
Shares in Issue: N/A

Dimensional Eme (DEHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $41.61 Automatic Execution
14:23:29 - 28-Sep-26
See more Dimensional Eme trades

Dimensional Eme (DEHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.39 41.61 41.22 41.43 311
25th Sep 2026 (Fri) 41.86 42.08 41.81 42.0683 1,236
24th Sep 2026 (Thu) 41.40 41.58 41.40 41.4852 340
23rd Sep 2026 (Wed) 41.80 41.80 41.73 41.55 173
22nd Sep 2026 (Tue) 42.42 42.68 42.42 42.67 360
21st Sep 2026 (Mon) 42.46 42.64 42.46 42.63 156
18th Sep 2026 (Fri) 41.47 41.58 41.47 41.64 749
17th Sep 2026 (Thu) 41.37 41.44 41.31 41.31 1,557
16th Sep 2026 (Wed) 40.97 41.09 40.30 40.5399 1,864
15th Sep 2026 (Tue) 40.53 40.56 40.51 40.59 1,288
14th Sep 2026 (Mon) 40.87 41.07 40.80 40.84 724
11th Sep 2026 (Fri) 41.63 42.03 41.63 42.03 350
10th Sep 2026 (Thu) 41.63 41.63 41.44 41.33 553
9th Sep 2026 (Wed) 42.50 42.55 42.41 42.41 318
8th Sep 2026 (Tue) 42.56 42.56 42.29 42.20 913
7th Sep 2026 (Mon) 42.03 42.21 41.95 42.17 2,579
4th Sep 2026 (Fri) 42.03 42.21 41.95 42.17 2,579
3rd Sep 2026 (Thu) 41.16 41.57 41.16 41.584 1,495
2nd Sep 2026 (Wed) 41.31 41.365 41.30 41.412 466
1st Sep 2026 (Tue) 41.59 41.61 41.27 41.2813 6,101
31st Aug 2026 (Mon) 41.28 41.34 41.24 41.35 537
See more Dimensional Eme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered