Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $40.23 on 21-05-2026 at 17:37:36
Change $0.00 0%
Buy $40.89
Sell $40.47
Last Trade: -
Day's Volume: 0
Last Close: $40.22
Open: $40.23
ISIN: US25434V7579
Day's Range $40.23 - $40.23
52wk Range: $26.20 - $42.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dimensional Eme (DEHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DEHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.04 40.22 40.04 40.22 368
19th May 2026 (Tue) 39.02 39.84 39.02 39.49 712
18th May 2026 (Mon) 39.85 39.85 39.85 39.99 0
15th May 2026 (Fri) 40.40 40.40 40.30 40.20 100
14th May 2026 (Thu) 41.72 41.80 41.72 41.67 313
13th May 2026 (Wed) 41.74 41.85 41.74 41.90 338
12th May 2026 (Tue) 40.53 40.53 40.53 40.75 0
11th May 2026 (Mon) 42.12 42.27 42.06 42.2352 198
8th May 2026 (Fri) 41.47 41.9802 41.47 41.9802 111
7th May 2026 (Thu) 41.47 41.47 40.97 40.98 218
6th May 2026 (Wed) 40.93 41.26 40.93 41.4595 313
5th May 2026 (Tue) 40.405 40.47 40.38 40.42 821
4th May 2026 (Mon) 39.39 39.39 39.33 39.35 370
1st May 2026 (Fri) 39.46 39.46 39.36 39.33 231
30th Apr 2026 (Thu) 38.25 39.3164 38.25 39.3164 46
29th Apr 2026 (Wed) 38.25 38.25 38.19 38.26 768
28th Apr 2026 (Tue) 38.28 38.28 38.18 38.307 102
27th Apr 2026 (Mon) 38.51 38.70 38.51 38.70 56
24th Apr 2026 (Fri) 38.51 38.68 38.51 38.7076 306
23rd Apr 2026 (Thu) 38.13 38.13 37.78 37.7392 358
22nd Apr 2026 (Wed) 38.48 38.55 38.40 38.48 682
21st Apr 2026 (Tue) 38.22 38.22 37.67 37.67 690
See more Dimensional Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered