| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.39 | 41.61 | 41.22 | 41.43 | 311 |
| 25th Sep 2026 (Fri) | 41.86 | 42.08 | 41.81 | 42.0683 | 1,236 |
| 24th Sep 2026 (Thu) | 41.40 | 41.58 | 41.40 | 41.4852 | 340 |
| 23rd Sep 2026 (Wed) | 41.80 | 41.80 | 41.73 | 41.55 | 173 |
| 22nd Sep 2026 (Tue) | 42.42 | 42.68 | 42.42 | 42.67 | 360 |
| 21st Sep 2026 (Mon) | 42.46 | 42.64 | 42.46 | 42.63 | 156 |
| 18th Sep 2026 (Fri) | 41.47 | 41.58 | 41.47 | 41.64 | 749 |
| 17th Sep 2026 (Thu) | 41.37 | 41.44 | 41.31 | 41.31 | 1,557 |
| 16th Sep 2026 (Wed) | 40.97 | 41.09 | 40.30 | 40.5399 | 1,864 |
| 15th Sep 2026 (Tue) | 40.53 | 40.56 | 40.51 | 40.59 | 1,288 |
| 14th Sep 2026 (Mon) | 40.87 | 41.07 | 40.80 | 40.84 | 724 |
| 11th Sep 2026 (Fri) | 41.63 | 42.03 | 41.63 | 42.03 | 350 |
| 10th Sep 2026 (Thu) | 41.63 | 41.63 | 41.44 | 41.33 | 553 |
| 9th Sep 2026 (Wed) | 42.50 | 42.55 | 42.41 | 42.41 | 318 |
| 8th Sep 2026 (Tue) | 42.56 | 42.56 | 42.29 | 42.20 | 913 |
| 7th Sep 2026 (Mon) | 42.03 | 42.21 | 41.95 | 42.17 | 2,579 |
| 4th Sep 2026 (Fri) | 42.03 | 42.21 | 41.95 | 42.17 | 2,579 |
| 3rd Sep 2026 (Thu) | 41.16 | 41.57 | 41.16 | 41.584 | 1,495 |
| 2nd Sep 2026 (Wed) | 41.31 | 41.365 | 41.30 | 41.412 | 466 |
| 1st Sep 2026 (Tue) | 41.59 | 41.61 | 41.27 | 41.2813 | 6,101 |
| 31st Aug 2026 (Mon) | 41.28 | 41.34 | 41.24 | 41.35 | 537 |
| 28th Aug 2026 (Fri) | 41.71 | 41.85 | 41.40 | 41.51 | 225 |
| 27th Aug 2026 (Thu) | 41.63 | 41.63 | 41.63 | 41.6527 | 10 |
| 26th Aug 2026 (Wed) | 41.46 | 41.47 | 41.46 | 41.4126 | 4,334 |
| 25th Aug 2026 (Tue) | 41.23 | 41.36 | 41.23 | 41.35 | 731 |
| 24th Aug 2026 (Mon) | 40.47 | 40.73 | 40.47 | 40.6318 | 614 |
| 21st Aug 2026 (Fri) | 41.25 | 41.31 | 41.24 | 41.2193 | 489 |
| 20th Aug 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.9446 | 247 |
| 19th Aug 2026 (Wed) | 40.78 | 40.86 | 40.66 | 40.7057 | 482 |
| 18th Aug 2026 (Tue) | 40.23 | 40.23 | 40.225 | 40.05 | 322 |
| 17th Aug 2026 (Mon) | 41.57 | 41.57 | 41.57 | 41.57 | 25 |
| 14th Aug 2026 (Fri) | 41.25 | 41.25 | 41.00 | 41.0809 | 758 |
| 13th Aug 2026 (Thu) | 41.28 | 41.38 | 41.26 | 41.1726 | 424 |
| 12th Aug 2026 (Wed) | 40.99 | 40.99 | 40.81 | 40.81 | 866 |
| 11th Aug 2026 (Tue) | 40.31 | 40.37 | 40.07 | 40.16 | 400 |
| 10th Aug 2026 (Mon) | 40.10 | 40.10 | 40.06 | 40.0948 | 373 |
| 7th Aug 2026 (Fri) | 40.25 | 40.33 | 40.25 | 40.33 | 144 |
| 6th Aug 2026 (Thu) | 40.25 | 40.31 | 39.99 | 40.0718 | 300 |
| 5th Aug 2026 (Wed) | 40.56 | 40.56 | 40.42 | 40.42 | 223 |
| 4th Aug 2026 (Tue) | 40.27 | 40.67 | 40.27 | 40.50 | 1,767 |
| 3rd Aug 2026 (Mon) | 39.06 | 39.48 | 39.06 | 39.38 | 475 |
| 31st Jul 2026 (Fri) | 38.58 | 39.14 | 38.58 | 38.87 | 1,619 |
| 30th Jul 2026 (Thu) | 38.37 | 38.69 | 38.34 | 38.63 | 965 |
| 29th Jul 2026 (Wed) | 37.52 | 37.99 | 37.09 | 37.03 | 294 |