| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.56 | 41.63 | 41.56 | 41.52 | 621 |
| 9th Jul 2026 (Thu) | 41.68 | 41.70 | 41.68 | 41.6894 | 0 |
| 8th Jul 2026 (Wed) | 40.77 | 41.12 | 40.77 | 41.11 | 255 |
| 7th Jul 2026 (Tue) | 40.97 | 40.97 | 40.75 | 40.72 | 213 |
| 6th Jul 2026 (Mon) | 42.10 | 42.24 | 42.10 | 42.10 | 0 |
| 3rd Jul 2026 (Fri) | 42.11 | 42.11 | 40.99 | 40.99 | 0 |
| 2nd Jul 2026 (Thu) | 42.11 | 42.11 | 40.60 | 40.99 | 0 |
| 1st Jul 2026 (Wed) | 41.785 | 41.785 | 41.56 | 41.591 | 9,755 |
| 30th Jun 2026 (Tue) | 42.78 | 42.78 | 42.78 | 42.77 | 175 |
| 29th Jun 2026 (Mon) | 41.20 | 42.09 | 41.20 | 42.08 | 913 |
| 26th Jun 2026 (Fri) | 41.765 | 42.205 | 41.75 | 41.75 | 620 |
| 25th Jun 2026 (Thu) | 42.12 | 42.56 | 42.12 | 42.55 | 277 |
| 24th Jun 2026 (Wed) | 42.16 | 42.17 | 41.62 | 42.02 | 318 |
| 23rd Jun 2026 (Tue) | 42.65 | 42.65 | 42.07 | 41.75 | 441 |
| 22nd Jun 2026 (Mon) | 44.95 | 44.95 | 44.85 | 44.94 | 1,089 |
| 19th Jun 2026 (Fri) | 44.11 | 44.46 | 44.11 | 44.46 | 208 |
| 18th Jun 2026 (Thu) | 44.11 | 44.46 | 44.11 | 44.46 | 208 |
| 17th Jun 2026 (Wed) | 43.64 | 43.78 | 42.81 | 42.85 | 478 |
| 16th Jun 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.67 | 15 |
| 15th Jun 2026 (Mon) | 43.69 | 43.69 | 43.68 | 43.67 | 169 |
| 12th Jun 2026 (Fri) | 42.12 | 42.28 | 42.12 | 42.2857 | 16 |
| 11th Jun 2026 (Thu) | 41.01 | 42.24 | 41.01 | 42.28 | 0 |
| 10th Jun 2026 (Wed) | 41.00 | 41.00 | 40.46 | 40.15 | 55 |
| 9th Jun 2026 (Tue) | 41.54 | 41.54 | 40.89 | 40.7484 | 216 |
| 8th Jun 2026 (Mon) | 41.04 | 41.11 | 40.83 | 40.76 | 455 |
| 5th Jun 2026 (Fri) | 41.04 | 41.04 | 39.78 | 39.78 | 325 |
| 4th Jun 2026 (Thu) | 43.08 | 43.08 | 42.96 | 42.96 | 530 |
| 3rd Jun 2026 (Wed) | 43.78 | 43.78 | 43.52 | 43.62 | 367 |
| 2nd Jun 2026 (Tue) | 43.75 | 44.14 | 43.75 | 44.14 | 307 |
| 1st Jun 2026 (Mon) | 43.54 | 44.09 | 43.54 | 43.99 | 401 |
| 29th May 2026 (Fri) | 43.12 | 43.12 | 43.01 | 43.01 | 500 |
| 28th May 2026 (Thu) | 43.27 | 43.28 | 43.23 | 43.22 | 1,018 |
| 27th May 2026 (Wed) | 42.80 | 43.00 | 42.80 | 42.89 | 700 |
| 26th May 2026 (Tue) | 43.01 | 43.09 | 42.86 | 43.17 | 3,718 |
| 25th May 2026 (Mon) | 41.11 | 41.11 | 41.11 | 40.904 | 332 |
| 22nd May 2026 (Fri) | 41.11 | 41.11 | 41.11 | 40.904 | 332 |
| 21st May 2026 (Thu) | 40.23 | 40.23 | 40.23 | 40.7701 | 89 |
| 20th May 2026 (Wed) | 40.04 | 40.22 | 40.04 | 40.22 | 368 |
| 19th May 2026 (Tue) | 39.02 | 39.84 | 39.02 | 39.49 | 712 |
| 18th May 2026 (Mon) | 39.85 | 39.85 | 39.85 | 39.99 | 0 |
| 15th May 2026 (Fri) | 40.40 | 40.40 | 40.30 | 40.20 | 100 |
| 14th May 2026 (Thu) | 41.72 | 41.80 | 41.72 | 41.67 | 313 |
| 13th May 2026 (Wed) | 41.74 | 41.85 | 41.74 | 41.90 | 338 |
| 12th May 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.75 | 0 |
| 11th May 2026 (Mon) | 42.12 | 42.27 | 42.06 | 42.2352 | 198 |