Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $30.74 on 19-09-2025 at 21:20:03
Change $-0.03 -0.1%
Buy $32.56
Sell $29.16
Last Trade: Buy 61.00 at $30.83
Day's Volume: 61
Last Close: $30.74
Open: $30.75
ISIN: US25434V7579
Day's Range $30.74 - $30.75
52wk Range: $26.20 - $30.94
Market Capitalisation: $N/A
VWAP: $30.83
Shares in Issue: N/A

Dimensional Eme (DEHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 $30.83 Automatic Execution
15:01:37 - 19-Sep-25
See more Dimensional Eme trades

Dimensional Eme (DEHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.75 30.75 30.74 30.74 61
18th Sep 2025 (Thu) 30.94 30.94 30.86 30.86 18
17th Sep 2025 (Wed) 30.94 30.97 30.84 30.86 168
16th Sep 2025 (Tue) 30.72 30.72 30.72 30.77 300
15th Sep 2025 (Mon) 30.56 30.56 30.56 30.57 200
12th Sep 2025 (Fri) 30.42 30.42 30.42 30.42 330
11th Sep 2025 (Thu) 30.40 30.43 30.40 30.3964 401
10th Sep 2025 (Wed) 30.07 30.09 30.01 30.01 300
9th Sep 2025 (Tue) 29.82 29.83 29.82 29.8398 290
8th Sep 2025 (Mon) 29.57 29.64 29.56 29.60 532
5th Sep 2025 (Fri) 29.46 29.46 29.31 29.39 203
4th Sep 2025 (Thu) 29.02 29.02 28.99 29.0525 456
3rd Sep 2025 (Wed) 29.17 29.22 29.13 29.14 2,314
2nd Sep 2025 (Tue) 29.11 29.11 29.11 29.114 323
1st Sep 2025 (Mon) 29.15 29.19 29.15 29.16 109
29th Aug 2025 (Fri) 29.15 29.19 29.15 29.16 109
28th Aug 2025 (Thu) 29.27 29.27 29.27 29.373 107
27th Aug 2025 (Wed) 29.29 29.32 29.29 29.32 300
26th Aug 2025 (Tue) 29.52 29.52 29.45 29.4792 1,642
25th Aug 2025 (Mon) 29.58 29.58 29.49 29.50 422
22nd Aug 2025 (Fri) 29.52 29.54 29.49 29.52 379
21st Aug 2025 (Thu) 28.96 28.97 28.96 28.9586 127
See more Dimensional Eme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered