Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $28.36 on 18-07-2025 at 21:20:03
Change $0.05 0.18%
Buy $32.72
Sell $25.64
Buy / Sell DEHP Shares
Last Trade: Sell 100.00 at $28.40
Day's Volume: 200
Last Close: $28.36
Open: $28.40
ISIN: US25434V7579
Day's Range $28.36 - $28.40
52wk Range: $26.20 - $28.44
Market Capitalisation: $N/A
VWAP: $28.42
Shares in Issue: N/A

Dimensional Eme (DEHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.40 Automatic Execution
12:26:42 - 18-Jul-25
See more Dimensional Eme trades

Dimensional Eme (DEHP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.40 28.40 28.36 28.36 200
17th Jul 2025 (Thu) 28.41 28.41 28.41 28.35 212
16th Jul 2025 (Wed) 28.12 28.26 28.12 28.26 1,926
15th Jul 2025 (Tue) 28.15 28.18 28.15 28.17 305
14th Jul 2025 (Mon) 27.96 27.96 27.96 27.96 0
11th Jul 2025 (Fri) 27.99 28.00 27.96 27.97 400
10th Jul 2025 (Thu) 28.04 28.08 28.04 28.08 0
9th Jul 2025 (Wed) 28.04 28.04 27.94 27.98 1,307
8th Jul 2025 (Tue) 27.99 28.03 27.99 28.01 1,400
7th Jul 2025 (Mon) 27.94 27.94 27.79 27.85 654
4th Jul 2025 (Fri) 28.24 28.29 28.22 28.29 602
3rd Jul 2025 (Thu) 28.24 28.29 28.22 28.29 602
2nd Jul 2025 (Wed) 28.08 28.22 28.08 28.11 715
1st Jul 2025 (Tue) 27.99 28.07 27.99 28.009 1,185
30th Jun 2025 (Mon) 27.86 27.98 27.86 28.00 929
27th Jun 2025 (Fri) 27.93 27.93 27.93 27.93 206
26th Jun 2025 (Thu) 28.04 28.16 27.92 27.907 400
25th Jun 2025 (Wed) 27.70 27.72 27.70 27.73 494
24th Jun 2025 (Tue) 27.58 27.685 27.58 27.65 491
23rd Jun 2025 (Mon) 27.15 27.31 27.07 27.34 991
20th Jun 2025 (Fri) 27.29 27.29 27.08 27.08 4,402
19th Jun 2025 (Thu) 27.31 27.34 27.27 27.27 760
See more Dimensional Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered