Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $35.48 on 06-02-2026 at 22:20:04
Change $0.75 2.18%
Buy $54.09
Sell $20.54
Last Trade: Sell 100.00 at $35.10
Day's Volume: 100
Last Close: $35.49
Open: $35.10
ISIN: US25434V7579
Day's Range $35.10 - $35.48
52wk Range: $26.20 - $35.97
Market Capitalisation: $N/A
VWAP: $35.10
Shares in Issue: N/A

Dimensional Eme (DEHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.10 Automatic Execution
09:47:06 - 06-Feb-26
See more Dimensional Eme trades

Dimensional Eme (DEHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.10 35.48 35.10 35.49 100
5th Feb 2026 (Thu) 34.75 34.75 34.57 34.35 184
4th Feb 2026 (Wed) 34.86 34.86 34.62 34.82 187
3rd Feb 2026 (Tue) 35.30 35.30 35.12 35.26 60
2nd Feb 2026 (Mon) 34.86 34.86 34.86 35.085 109
30th Jan 2026 (Fri) 35.37 35.37 34.92 34.92 0
29th Jan 2026 (Thu) 35.53 35.74 35.53 35.74 0
28th Jan 2026 (Wed) 35.76 35.94 35.76 35.45 200
27th Jan 2026 (Tue) 35.41 35.51 35.41 35.45 698
26th Jan 2026 (Mon) 34.98 34.98 34.85 34.85 0
23rd Jan 2026 (Fri) 34.67 34.75 34.64 34.78 639
22nd Jan 2026 (Thu) 34.53 34.53 34.40 34.36 510
21st Jan 2026 (Wed) 34.26 34.30 34.17 34.26 21
20th Jan 2026 (Tue) 33.90 33.99 33.70 33.79 455
19th Jan 2026 (Mon) 34.12 34.12 34.01 34.01 94
16th Jan 2026 (Fri) 34.12 34.12 34.01 34.01 94
15th Jan 2026 (Thu) 34.28 34.30 34.13 34.13 467
14th Jan 2026 (Wed) 33.98 33.98 33.96 33.96 22
13th Jan 2026 (Tue) 33.85 33.85 33.85 34.20 500
12th Jan 2026 (Mon) 34.08 34.14 34.08 34.20 700
9th Jan 2026 (Fri) 33.63 33.71 33.63 33.72 101
8th Jan 2026 (Thu) 33.48 33.48 33.48 33.58 486
7th Jan 2026 (Wed) 33.64 33.65 33.55 33.55 278
See more Dimensional Eme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered