Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEHP.US) Share Price

Price $33.83 on 03-04-2026 at 22:47:27
Change $-0.24 -0.71%
Buy $51.69
Sell $19.63
Last Trade: -
Day's Volume: 277
Last Close: $33.74
Open: $33.83
ISIN: US25434V7579
Day's Range $33.83 - $33.83
52wk Range: $21.48 - $37.501
Market Capitalisation: $N/A
VWAP: $33.82251
Shares in Issue: N/A

Dimensional Eme (DEHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DEHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.83 33.83 33.83 33.74 277
2nd Apr 2026 (Thu) 33.83 33.83 33.83 33.74 277
1st Apr 2026 (Wed) 34.09 34.42 34.09 34.07 445
31st Mar 2026 (Tue) 33.04 33.90 32.79 33.79 214
30th Mar 2026 (Mon) 32.66 32.66 32.66 32.52 95
27th Mar 2026 (Fri) 33.14 33.14 33.02 32.91 27
26th Mar 2026 (Thu) 33.68 33.68 33.04 33.00 887
25th Mar 2026 (Wed) 34.29 34.29 34.13 34.12 245
24th Mar 2026 (Tue) 33.79 33.98 33.66 33.72 358
23rd Mar 2026 (Mon) 34.31 34.31 34.31 34.29 0
20th Mar 2026 (Fri) 33.68 33.68 33.29 33.18 0
19th Mar 2026 (Thu) 34.08 34.47 34.08 34.42 507
18th Mar 2026 (Wed) 34.76 34.76 34.51 34.31 174
17th Mar 2026 (Tue) 35.28 35.28 35.15 35.05 408
16th Mar 2026 (Mon) 34.80 34.98 34.73 34.78 214
13th Mar 2026 (Fri) 34.02 34.02 34.02 33.91 5
12th Mar 2026 (Thu) 34.14 34.30 34.14 34.06 532
11th Mar 2026 (Wed) 35.08 35.08 35.08 35.01 313
10th Mar 2026 (Tue) 35.10 35.10 35.05 35.04 128
9th Mar 2026 (Mon) 34.03 34.88 34.03 34.82 304
6th Mar 2026 (Fri) 34.31 34.34 34.18 34.16 26
5th Mar 2026 (Thu) 34.81 34.81 34.02 34.39 233
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered