Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Technologi (DEFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.4932 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 200 $0.4956 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $0.4932 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 714 $0.4922 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 400 $0.4922 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 35 $0.4922 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $0.4924 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 400 $0.4932 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $0.4941 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 400 $0.4932 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $0.4933 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $0.4947 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $0.4944 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $0.4949 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 200 $0.4933 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 200 $0.4933 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 200 $0.4933 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 100 $0.4933 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 170 $0.4932 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 3 $0.4958 Automatic Execution
 14:27:58 - 10-Jul-26
Sell* 5 $0.4958 Automatic Execution
 14:27:08 - 10-Jul-26
Buy* 400 $0.4934 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $0.4933 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 300 $0.493 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 276 $0.493 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $0.493 Automatic Execution
 14:17:31 - 10-Jul-26
Unknown* 300 $0.493 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 1 $0.493 Automatic Execution
 13:58:57 - 10-Jul-26
Unknown* 2 $0.493 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 300 $0.493 Automatic Execution
 13:55:32 - 10-Jul-26
Buy* 3 $0.493 Automatic Execution
 13:48:34 - 10-Jul-26
Sell* 1 $0.4955 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 150 $0.495 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $0.4928 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $0.4928 Automatic Execution
 13:16:10 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 1 $0.4928 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 1 $0.4953 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $0.4952 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 3 $0.4953 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $0.4986 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 300 $0.498 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.49 Automatic Execution
 12:25:15 - 10-Jul-26
Unknown* 1 $0.498 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Unknown* 2 $0.498 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4952 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 90 $0.4951 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 430 $0.4972 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4973 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $0.4973 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 300 $0.502 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $0.4973 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 90 $0.502 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 50 $0.4985 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $0.502 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 50 $0.4984 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $0.502 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $0.502 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 49 $0.4984 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 10 $0.5032 Automatic Execution
 10:21:36 - 10-Jul-26
Sell* 294 $0.502 Automatic Execution
 10:45:36 - 10-Jul-26
Sell* 1 $0.502 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $0.4984 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 100 $0.4901 Automatic Execution
 11:52:55 - 10-Jul-26
Sell* 7 $0.5037 Ordinary
 09:20:45 - 10-Jul-26
Sell* 3 $0.5038 Ordinary
 09:20:45 - 10-Jul-26
Sell* 800 $0.5039 Ordinary
 09:20:45 - 10-Jul-26
Sell* 400 $0.5041 Ordinary
 09:20:45 - 10-Jul-26
Sell* 200 $0.5041 Ordinary
 09:20:45 - 10-Jul-26
Sell* 100 $0.5041 Ordinary
 09:20:45 - 10-Jul-26
Sell* 3 $0.5041 Ordinary
 09:20:45 - 10-Jul-26
Sell* 394 $0.5039 Ordinary
 08:41:42 - 10-Jul-26
Sell* 3 $0.5039 Ordinary
 08:41:42 - 10-Jul-26
Sell* 3 $0.5039 Ordinary
 08:41:42 - 10-Jul-26
Sell* 700 $0.5042 Ordinary
 08:41:42 - 10-Jul-26
Sell* 200 $0.5042 Ordinary
 08:41:42 - 10-Jul-26
Sell* 100 $0.5042 Ordinary
 08:28:03 - 10-Jul-26
Sell* 100 $0.5043 Ordinary
 08:28:03 - 10-Jul-26
Sell* 200 $0.5042 Ordinary
 08:28:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84