| Price | $0.4912 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-0.01 -1.98% |
| Buy | $0.55 |
| Sell | $0.487 |
| Last Trade: | Sell 44.00 at $0.4927 |
| Day's Volume: | 43,040 |
| Last Close: | $0.4915 |
| Open: | $0.5035 |
| ISIN: | CA2449161025 |
| Day's Range | $0.4862 - $0.5058 |
| 52wk Range: | $0.39 - $2.31 |
| Market Capitalisation: | $283.43m |
| VWAP: | $0.495195 |
| Shares in Issue: | 388.26m |
Defi Technologi (DEFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $0.4927 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 56 | $0.4927 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 88 | $0.4932 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $0.4938 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $0.4938 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $0.4938 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $0.4938 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Buy* | 15,100 | $0.50 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 510 | $0.4999 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 120 | $0.5015 | Automatic Execution |
12:18:43 - 28-Sep-26 |
