| Price | $0.6999 on 21-05-2026 at 16:29:48 |
|---|---|
| Change | $-0.01 -1.42% |
| Buy | $0.6998 |
| Sell | $0.6923 |
| Last Trade: | Buy 100.00 at $0.6999 |
| Day's Volume: | 57,194 |
| Last Close: | $0.7064 |
| Open: | $0.6999 |
| ISIN: | CA2449161025 |
| Day's Range | $0.69 - $0.7058 |
| 52wk Range: | $0.4801 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.699976 |
| Shares in Issue: | N/A |
Defi Technologi (DEFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 30 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 170 | $0.6993 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 200 | $0.6994 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 1 | $0.6918 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 100 | $0.6918 | Automatic Execution |
10:46:32 - 21-May-26 |
