| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7911 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $0.791 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $0.791 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $0.791 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $0.7911 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $0.7972 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $0.7971 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $0.7972 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $0.7972 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 500 | $0.7898 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 500 | $0.7898 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.7898 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 14 | $0.787 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 81 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 73 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 227 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 300 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 73 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 27 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 173 | $0.7854 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 200 | $0.7854 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 166 | $0.7854 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 18 | $0.7845 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $0.7845 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 266 | $0.7844 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 34 | $0.7844 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 200 | $0.7844 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 700 | $0.7825 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $0.7833 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $0.7839 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 200 | $0.7834 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 271 | $0.7815 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 370 | $0.7818 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 500 | $0.7811 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Unknown* | 370 | $0.7818 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $0.7801 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 100 | $0.7801 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 92 | $0.7801 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 200 | $0.7822 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 300 | $0.783 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 600 | $0.783 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 490 | $0.7835 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 500 | $0.7835 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 622 | $0.7835 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 178 | $0.7835 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 122 | $0.7835 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $0.7835 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $0.7835 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $0.7835 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 300 | $0.7835 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 188 | $0.7835 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $0.7835 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 400 | $0.7837 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $0.7836 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 37 | $0.7836 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 17 | $0.7836 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 10 | $0.7661 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 490 | $0.7661 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 490 | $0.7661 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 10 | $0.7661 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1,000 | $0.7661 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 300 | $0.765 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.76 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.76 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7654 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 300 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 300 | $0.7638 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7654 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7613 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7654 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7604 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.7615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 300 | $0.7615 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7604 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1 | $0.7659 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 400 | $0.7676 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7683 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7604 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7691 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7683 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.7683 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7603 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7662 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 10 | $0.768 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 87 | $0.769 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.7691 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7701 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.7703 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 250 | $0.77 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $0.7727 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 790 | $0.7813 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7754 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 790 | $0.7756 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7754 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7806 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7754 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7806 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7802 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7804 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.7802 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7802 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 500 | $0.7804 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 100 | $0.7849 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 1,200 | $0.7849 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 98 | $0.7886 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 20 | $0.7886 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.7887 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Buy* | 500 | $0.7856 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 100 | $0.7856 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 760 | $0.7844 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 1,000 | $0.7841 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 500 | $0.7841 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 300 | $0.7841 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 500 | $0.7841 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 500 | $0.7833 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 500 | $0.7833 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 500 | $0.7833 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 240 | $0.7833 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 500 | $0.7833 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 22 | $0.7826 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 78 | $0.7826 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 1 | $0.7823 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 300 | $0.7797 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 300 | $0.7763 | Automatic Execution |
15:17:23 - 06-Feb-26 |
| Sell* | 100 | $0.7796 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.7797 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 80 | $0.7799 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 280 | $0.7799 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 280 | $0.7799 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 280 | $0.7799 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 280 | $0.7799 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 6 | $0.7798 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 6 | $0.7797 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 100 | $0.7903 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 93 | $0.7903 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 78 | $0.7902 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $0.7906 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $0.7921 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 300 | $0.7921 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $0.7916 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 100 | $0.7921 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 300 | $0.7921 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $0.7915 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 100 | $0.7921 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 400 | $0.7922 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $0.7988 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 240 | $0.7944 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 100 | $0.7915 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $0.79 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $0.7888 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $0.7888 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 100 | $0.7887 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 200 | $0.7888 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 200 | $0.7888 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 300 | $0.7888 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 600 | $0.79 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 300 | $0.793 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 300 | $0.7931 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 300 | $0.7942 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.7942 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 200 | $0.7943 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $0.7921 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 100 | $0.7921 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 500 | $0.7988 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 500 | $0.7988 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 240 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 322 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 178 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 600 | $0.7985 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 20 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 778 | $0.7989 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $0.8003 | Automatic Execution |
14:18:28 - 06-Feb-26 |
| Buy* | 10 | $0.8003 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 100 | $0.803 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 100 | $0.8029 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 193 | $0.8041 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 100 | $0.8041 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 500 | $0.8061 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 500 | $0.8061 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $0.8019 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 100 | $0.8019 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 50 | $0.8028 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $0.8028 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 150 | $0.8028 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $0.8028 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 90 | $0.803 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 200 | $0.803 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 10 | $0.803 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 140 | $0.8055 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 80 | $0.8092 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 4 | $0.809 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 39 | $0.809 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 69 | $0.809 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 100 | $0.8081 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 20 | $0.808 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 520 | $0.7959 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 20 | $0.7959 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 500 | $0.7959 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $0.7984 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 18 | $0.7984 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 177 | $0.7984 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 423 | $0.798 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 77 | $0.798 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 520 | $0.7955 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 3 | $0.7955 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.7984 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 80 | $0.7984 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 520 | $0.7955 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 200 | $0.7986 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.7986 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 17 | $0.7932 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 180 | $0.7932 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 30 | $0.7932 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 150 | $0.7932 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 150 | $0.7932 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 210 | $0.7919 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 333 | $0.7894 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 100 | $0.7846 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 37 | $0.79 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 650 | $0.7894 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 6,900 | $0.7852 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1,500 | $0.79 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 500 | $0.7894 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 480 | $0.785 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 300 | $0.7908 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.7894 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 200 | $0.7843 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 1,000 | $0.7908 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 300 | $0.7895 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 200 | $0.7802 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 10 | $0.7923 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 300 | $0.7895 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 100 | $0.7804 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Buy* | 11 | $0.7924 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 100 | $0.7897 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 156 | $0.7843 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $0.7924 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 275 | $0.79 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 200 | $0.7822 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 100 | $0.7778 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $0.7923 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1,200 | $0.7919 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Unknown* | 200 | $0.7825 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1,000 | $0.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 11 | $0.7927 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 83 | $0.7903 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 500 | $0.7851 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 300 | $0.78 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 210 | $0.7931 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $0.7922 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 17 | $0.7903 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 74 | $0.7851 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 1 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 13 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 34 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 93 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 170 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 70 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $0.7896 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $0.7898 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $0.7898 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 5 | $0.7894 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 5 | $0.7894 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 100 | $0.7894 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 300 | $0.7893 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $0.7887 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $0.789 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 100 | $0.7884 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 20 | $0.785 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $0.782 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $0.7825 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 10 | $0.7867 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 2,400 | $0.7867 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 100 | $0.7866 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 90 | $0.7867 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $0.7803 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Buy* | 1 | $0.7869 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $0.7802 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 290 | $0.7844 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 1,451 | $0.7844 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 300 | $0.7844 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 150 | $0.7699 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $0.7837 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.7699 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 49 | $0.7844 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $0.7699 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $0.7843 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 250 | $0.7699 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $0.7825 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $0.765 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 282 | $0.7808 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $0.765 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $0.7808 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $0.765 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $0.7807 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 17 | $0.755 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 800 | $0.741 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 142 | $0.741 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 800 | $0.7426 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 58 | $0.741 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 432 | $0.744 | Ordinary |
09:24:48 - 06-Feb-26 |
| Sell* | 100 | $0.744 | Ordinary |
09:22:36 - 06-Feb-26 |
| Sell* | 468 | $0.744 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 232 | $0.7441 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 200 | $0.7441 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 52 | $0.7477 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.7501 | Ordinary |
09:11:04 - 06-Feb-26 |
| Sell* | 25 | $0.75 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.752 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 187 | $0.7525 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 8,813 | $0.7525 | Ordinary |
08:36:36 - 06-Feb-26 |
| Sell* | 187 | $0.7511 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 2 | $0.759 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 390 | $0.7507 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 200 | $0.751 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 800 | $0.7512 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 2,000 | $0.75 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 2,000 | $0.75 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 600 | $0.75 | Ordinary |
08:06:55 - 06-Feb-26 |
| Buy* | 1,400 | $0.75 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 800 | $0.7497 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 2,000 | $0.75 | Ordinary |
08:06:47 - 06-Feb-26 |
| Buy* | 2,000 | $0.75 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 2,000 | $0.75 | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 800 | $0.75 | Ordinary |
07:50:55 - 06-Feb-26 |
| Buy* | 800 | $0.7499 | Ordinary |
07:50:52 - 06-Feb-26 |
| Buy* | 800 | $0.7498 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 9,200 | $0.75 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 800 | $0.7493 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 100 | $0.75 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 88 | $0.7493 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 12 | $0.7452 | Ordinary |
07:48:56 - 06-Feb-26 |
| Buy* | 3,900 | $0.75 | Ordinary |
07:48:53 - 06-Feb-26 |
| Buy* | 12 | $0.7452 | Ordinary |
07:48:53 - 06-Feb-26 |
| Sell* | 941 | $0.75 | Ordinary |
07:30:35 - 06-Feb-26 |
| Sell* | 43 | $0.75 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 16 | $0.7491 | Ordinary |
07:27:18 - 06-Feb-26 |
| Buy* | 2 | $0.759 | Ordinary |
06:49:39 - 06-Feb-26 |
| Buy* | 100 | $0.7505 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 4 | $0.752 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 83 | $0.755 | Ordinary |
06:34:22 - 06-Feb-26 |
| Sell* | 1 | $0.755 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 98 | $0.7551 | Ordinary |
06:24:53 - 06-Feb-26 |
| Buy* | 2 | $0.7551 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 100 | $0.755 | Ordinary |
06:16:15 - 06-Feb-26 |
| Sell* | 16 | $0.755 | Ordinary |
06:12:11 - 06-Feb-26 |
| Sell* | 101 | $0.752 | Ordinary |
05:35:05 - 06-Feb-26 |
| Buy* | 2 | $0.7599 | Ordinary |
05:27:31 - 06-Feb-26 |
| Buy* | 45 | $0.7502 | Ordinary |
05:21:24 - 06-Feb-26 |
| Buy* | 5 | $0.7502 | Ordinary |
05:21:06 - 06-Feb-26 |
| Buy* | 150 | $0.764 | Ordinary |
05:16:05 - 06-Feb-26 |
| Buy* | 2 | $0.7609 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 2 | $0.7609 | Ordinary |
05:15:03 - 06-Feb-26 |
| Buy* | 50 | $0.76 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 100 | $0.7549 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 1 | $0.769 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 1 | $0.76 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 2 | $0.7583 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 2 | $0.7583 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 50 | $0.7583 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 50 | $0.759 | Ordinary |
05:05:39 - 06-Feb-26 |
| Buy* | 10 | $0.7529 | Ordinary |
04:58:44 - 06-Feb-26 |
| Buy* | 25 | $0.6985 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 13 | $0.6955 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $0.6955 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 27 | $0.6955 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 180 | $0.6955 | Ordinary |
04:00:00 - 06-Feb-26 |