Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Technologi (DEFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 $2.53 Ordinary
 17:34:02 - 19-Sep-25
Sell* 5 $2.55 Ordinary
 17:29:36 - 19-Sep-25
Sell* 1 $2.53 Ordinary
 17:10:17 - 19-Sep-25
Buy* 100 $2.54 Ordinary
 17:08:40 - 19-Sep-25
Buy* 180 $2.54 Ordinary
 17:07:59 - 19-Sep-25
Buy* 10 $2.54 Ordinary
 17:07:07 - 19-Sep-25
Buy* 10 $2.54 Ordinary
 17:06:40 - 19-Sep-25
Sell* 10 $2.54 Ordinary
 16:59:24 - 19-Sep-25
Buy* 500 $2.55 Ordinary
 16:56:48 - 19-Sep-25
Sell* 44 $2.56 Ordinary
 16:49:21 - 19-Sep-25
Sell* 6 $2.56 Ordinary
 16:48:46 - 19-Sep-25
Sell* 765 $2.56 Ordinary
 16:48:09 - 19-Sep-25
Sell* 235 $2.56 Ordinary
 16:48:09 - 19-Sep-25
Sell* 15 $2.56 Ordinary
 16:47:56 - 19-Sep-25
Sell* 1,000 $2.56 Ordinary
 16:44:06 - 19-Sep-25
Sell* 350 $2.56 Ordinary
 16:42:46 - 19-Sep-25
Sell* 1,228 $2.56 Ordinary
 16:42:46 - 19-Sep-25
Sell* 772 $2.56 Ordinary
 16:42:46 - 19-Sep-25
Sell* 1,000 $2.56 Ordinary
 16:41:47 - 19-Sep-25
Sell* 128 $2.56 Ordinary
 16:40:46 - 19-Sep-25
Buy* 279 $2.56 Ordinary
 16:40:36 - 19-Sep-25
Buy* 1,721 $2.56 Ordinary
 16:40:36 - 19-Sep-25
Buy* 179 $2.55 Ordinary
 16:40:36 - 19-Sep-25
Buy* 40 $2.55 Ordinary
 16:40:26 - 19-Sep-25
Buy* 760 $2.52 Ordinary
 16:40:26 - 19-Sep-25
Buy* 240 $2.52 Ordinary
 16:40:26 - 19-Sep-25
Buy* 800 $2.51 Ordinary
 16:40:26 - 19-Sep-25
Buy* 75 $2.49 Ordinary
 16:39:35 - 19-Sep-25
Buy* 2 $2.49 Ordinary
 16:28:50 - 19-Sep-25
Buy* 23 $2.49 Ordinary
 16:26:29 - 19-Sep-25
Buy* 50 $2.48 Ordinary
 16:26:02 - 19-Sep-25
Buy* 10 $2.48 Ordinary
 16:26:02 - 19-Sep-25
Buy* 50 $2.48 Ordinary
 16:25:46 - 19-Sep-25
Buy* 1 $2.48 Ordinary
 16:25:32 - 19-Sep-25
Buy* 250 $2.48 Ordinary
 16:24:52 - 19-Sep-25
Buy* 9 $2.48 Ordinary
 16:23:19 - 19-Sep-25
Unknown* 20 $2.47 Ordinary
 16:23:08 - 19-Sep-25
Sell* 200 $2.47 Ordinary
 16:23:08 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 16:23:08 - 19-Sep-25
Sell* 100 $2.47 Ordinary
 16:23:08 - 19-Sep-25
Sell* 25 $2.47 Ordinary
 16:23:08 - 19-Sep-25
Buy* 175 $2.48 Ordinary
 16:21:56 - 19-Sep-25
Buy* 50 $2.48 Ordinary
 16:21:47 - 19-Sep-25
Buy* 100 $2.48 Ordinary
 16:21:06 - 19-Sep-25
Buy* 200 $2.48 Ordinary
 16:19:20 - 19-Sep-25
Buy* 10 $2.48 Ordinary
 16:18:41 - 19-Sep-25
Buy* 55 $2.48 Ordinary
 16:17:30 - 19-Sep-25
Buy* 400 $2.48 Ordinary
 16:17:26 - 19-Sep-25
Buy* 560 $2.48 Ordinary
 16:17:26 - 19-Sep-25
Buy* 1,590 $2.48 Ordinary
 16:17:26 - 19-Sep-25
Buy* 50 $2.48 Ordinary
 16:17:26 - 19-Sep-25
Buy* 10 $2.48 Ordinary
 16:16:42 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 236 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 247 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 268 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 500 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 20 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 400 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:54:40 - 19-Sep-25
Unknown* 200 $2.495 Automatic Execution
 15:54:39 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 15:54:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 30 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 270 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 200 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 500 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 470 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 236 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 1,100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 400 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 800 $2.50 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 22 $2.50 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 41 $2.50 Automatic Execution
 15:53:37 - 19-Sep-25
Unknown* 68 $2.50 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 243 $2.50 Automatic Execution
 15:53:37 - 19-Sep-25
Sell* 400 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 164 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 30 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 270 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 3 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 500 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 470 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 1,200 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 185 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 121 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 4 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 400 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 848 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 41 $2.50 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 46 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 24 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 54 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 46 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 200 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 249 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 500 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 400 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 42 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 243 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 58 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Unknown* 42 $2.50 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:26 - 19-Sep-25
Sell* 124 $2.50 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:21 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 64 $2.50 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 64 $2.50 Automatic Execution
 15:53:17 - 19-Sep-25
Sell* 136 $2.50 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 36 $2.50 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 53 $2.505 Automatic Execution
 15:53:12 - 19-Sep-25
Unknown* 17 $2.505 Automatic Execution
 15:53:12 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 199 $2.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 111 $2.50 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:53:07 - 19-Sep-25
Unknown* 64 $2.50 Automatic Execution
 15:53:05 - 19-Sep-25
Unknown* 36 $2.50 Automatic Execution
 15:53:05 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 10 $2.50 Automatic Execution
 15:53:04 - 19-Sep-25
Sell* 221 $2.50 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 64 $2.50 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 64 $2.50 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 36 $2.50 Automatic Execution
 15:52:51 - 19-Sep-25
Unknown* 36 $2.50 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 18 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 82 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 18 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Unknown* 82 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 50 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 122 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 158 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 142 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 258 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 42 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 150 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 150 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 250 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 50 $2.50 Automatic Execution
 15:52:44 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 1,500 $2.50 Automatic Execution
 15:52:31 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 270 $2.505 Automatic Execution
 15:52:24 - 19-Sep-25
Unknown* 30 $2.505 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 404 $2.50 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 400 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 198 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 160 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 37 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 3 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 453 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 447 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 600 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 500 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 36 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 481 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 300 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 400 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 300 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 300 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 36 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 36 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 1 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 200 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:10 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 41 $2.50 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:52:05 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:52:04 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 600 $2.505 Automatic Execution
 15:52:01 - 19-Sep-25
Sell* 34 $2.51 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 50 $2.51 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 50 $2.51 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 45 $2.51 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 255 $2.51 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 56 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 156 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 44 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 44 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 56 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 244 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 56 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 550 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 550 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 550 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 550 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 550 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 34 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 600 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 900 $2.515 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 600 $2.515 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 86 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 400 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 25 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 400 $2.525 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 300 $2.525 Automatic Execution
 15:50:55 - 19-Sep-25
Unknown* 9 $2.525 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1,000 $2.515 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 600 $2.515 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 300 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 700 $2.515 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 500 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 600 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 92 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 89 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 60 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 73 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 500 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 300 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 300 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 400 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 89 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 15:49:45 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:40 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:30 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:25 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:21 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:20 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:19 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:12 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:10 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 129 $2.505 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 71 $2.505 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:06 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:05 - 19-Sep-25
Sell* 41 $2.50 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 41 $2.505 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 400 $2.51 Automatic Execution
 15:49:05 - 19-Sep-25
Buy* 500 $2.51 Automatic Execution
 15:49:05 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:49:04 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:49:02 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:49:00 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 32 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 68 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 32 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 68 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 4 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 6 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 290 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 10 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 70 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 220 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 30 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 150 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 120 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:54 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 21 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 279 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 121 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 179 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 72 $2.51 Automatic Execution
 15:48:32 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 11 $2.505 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 89 $2.51 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 11 $2.51 Automatic Execution
 15:48:31 - 19-Sep-25
Unknown* 100 $2.51 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:31 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:28 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 55 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 82 $2.515 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 118 $2.515 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 45 $2.51 Automatic Execution
 15:47:54 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 55 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 45 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 164 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 336 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 264 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 36 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 1,101 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 47 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 700 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 800 $2.515 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:47:42 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 500 $2.515 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:46:22 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 1 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 1,100 $2.525 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 15:45:59 - 19-Sep-25
Sell* 90 $2.52 Automatic Execution
 15:45:58 - 19-Sep-25
Sell* 208 $2.55 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 9 $2.55 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 109 $2.55 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 64 $2.55 Automatic Execution
 15:31:35 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 15:31:20 - 19-Sep-25
Sell* 4 $2.55 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 196 $2.55 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 700 $2.555 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 15:30:38 - 19-Sep-25
Sell* 140 $2.55 Automatic Execution
 15:30:23 - 19-Sep-25
Sell* 160 $2.55 Automatic Execution
 15:30:23 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 211 $2.555 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 40 $2.55 Automatic Execution
 15:30:20 - 19-Sep-25
Buy* 800 $2.555 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 101 $2.55 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 259 $2.55 Automatic Execution
 15:29:36 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 300 $2.555 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 700 $2.55 Automatic Execution
 15:29:19 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:29:19 - 19-Sep-25
Unknown* 100 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 256 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 800 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 700 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 264 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 400 $2.56 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 600 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 400 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 928 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 262 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 138 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 1,200 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Sell* 400 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Unknown* 100 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 200 $2.56 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 1 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 50 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 900 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 126 $2.55 Automatic Execution
 15:26:16 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 150 $2.55 Automatic Execution
 15:24:50 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:24:43 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 15:24:17 - 19-Sep-25
Unknown* 42 $2.545 Automatic Execution
 15:23:32 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 15:22:20 - 19-Sep-25
Unknown* 7 $2.545 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 193 $2.545 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 15:21:42 - 19-Sep-25
Unknown* 182 $2.545 Automatic Execution
 15:18:27 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 15:18:25 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 268 $2.57 Automatic Execution
 15:03:33 - 19-Sep-25
Unknown* 100 $2.57 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 25 $2.57 Automatic Execution
 15:03:18 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 15:03:02 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 200 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:55 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 15:02:54 - 19-Sep-25
Unknown* 70 $2.575 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 300 $2.575 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 300 $2.575 Automatic Execution
 15:02:08 - 19-Sep-25
Sell* 200 $2.57 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 15:02:05 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 200 $2.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $2.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 200 $2.57 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $2.57 Automatic Execution
 15:00:18 - 19-Sep-25
Buy* 99 $2.57 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 100 $2.57 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 15:00:10 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 20 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 280 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 20 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 280 $2.565 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 114 $2.565 Automatic Execution
 14:59:36 - 19-Sep-25
Unknown* 500 $2.565 Automatic Execution
 14:59:31 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:59:19 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:58:57 - 19-Sep-25
Unknown* 500 $2.565 Automatic Execution
 14:58:55 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:58:14 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:58:01 - 19-Sep-25
Sell* 111 $2.56 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 189 $2.56 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 11 $2.56 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:53 - 19-Sep-25
Sell* 189 $2.56 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 111 $2.56 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 189 $2.56 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 11 $2.56 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:49 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:30 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:57:20 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 195 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 170 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 30 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 20 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 280 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 20 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 80 $2.565 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:56:28 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:56:20 - 19-Sep-25
Sell* 25 $2.56 Automatic Execution
 14:56:20 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 14:55:58 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 14:55:58 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:55:25 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 14:54:56 - 19-Sep-25
Unknown* 200 $2.565 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:54:56 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:54:37 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:54:35 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:53:41 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:53:38 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:51:47 - 19-Sep-25
Sell* 97 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 203 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 97 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 203 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 97 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:51:46 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:51:45 - 19-Sep-25
Unknown* 140 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 570 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 600 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 400 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 530 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 570 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 570 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1,100 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1,100 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Unknown* 1,100 $2.565 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 3 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 200 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 417 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 400 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 200 $2.56 Automatic Execution
 14:51:44 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:51:16 - 19-Sep-25
Buy* 300 $2.56 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:50:55 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 110 $2.555 Automatic Execution
 14:50:35 - 19-Sep-25
Buy* 500 $2.555 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:50:10 - 19-Sep-25
Sell* 66 $2.55 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 4 $2.55 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 30 $2.55 Automatic Execution
 14:50:09 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:50:09 - 19-Sep-25
Buy* 72 $2.555 Automatic Execution
 14:49:50 - 19-Sep-25
Buy* 500 $2.555 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:49:04 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:49:04 - 19-Sep-25
Buy* 500 $2.555 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:47:36 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:47:36 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 674 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 426 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 148 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 600 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 14:46:47 - 19-Sep-25
Unknown* 550 $2.565 Automatic Execution
 14:46:42 - 19-Sep-25
Unknown* 550 $2.565 Automatic Execution
 14:46:42 - 19-Sep-25
Buy* 74 $2.57 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 426 $2.57 Automatic Execution
 14:46:07 - 19-Sep-25
Unknown* 300 $2.565 Automatic Execution
 14:45:59 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 300 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 300 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 300 $2.555 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:35:04 - 19-Sep-25
Sell* 75 $2.55 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 25 $2.55 Automatic Execution
 14:35:03 - 19-Sep-25
Buy* 1,650 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 39 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 1,650 $2.555 Automatic Execution
 14:34:54 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 14:34:54 - 19-Sep-25
Buy* 1,650 $2.555 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 76 $2.56 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 9 $2.56 Automatic Execution
 14:34:25 - 19-Sep-25
Buy* 91 $2.56 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 200 $2.56 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 500 $2.56 Automatic Execution
 14:34:16 - 19-Sep-25
Buy* 1,650 $2.555 Automatic Execution
 14:33:52 - 19-Sep-25
Buy* 400 $2.555 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 1,650 $2.555 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:33:37 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:33:37 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 300 $2.555 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 26 $2.56 Automatic Execution
 14:33:25 - 19-Sep-25
Buy* 6 $2.56 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 48 $2.56 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 52 $2.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 49 $2.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 51 $2.56 Automatic Execution
 14:33:15 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 86 $2.56 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 14 $2.56 Automatic Execution
 14:33:11 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 100 $2.555 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 14:33:07 - 19-Sep-25
Sell* 200 $2.555 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 300 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 600 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 1,000 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 117 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 300 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 200 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 400 $2.56 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 283 $2.555 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 300 $2.55 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 500 $2.545 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 46 $2.54 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 355 $2.54 Automatic Execution
 14:33:07 - 19-Sep-25
Unknown* 100 $2.535 Automatic Execution
 14:32:55 - 19-Sep-25
Unknown* 46 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 500 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 2 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 4 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 400 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 277 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 500 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:31:10 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:31:08 - 19-Sep-25
Unknown* 1 $2.545 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:30:55 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:30:46 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:30:30 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:29:36 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 59 $2.54 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:29:14 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 14:29:05 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:28:57 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 50 $2.545 Automatic Execution
 14:28:27 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:28:17 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:27:38 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:27:38 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:27:37 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:27:37 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:27:35 - 19-Sep-25
Unknown* 50 $2.545 Automatic Execution
 14:25:58 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 200 $2.55 Automatic Execution
 14:25:35 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:25:12 - 19-Sep-25
Buy* 300 $2.55 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 14:24:14 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:22:59 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:22:59 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:26 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:22 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:22:20 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:22:12 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:22:12 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 64 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 36 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:21:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:20:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:20:49 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 14:20:49 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:20:49 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:20:07 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 1,400 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:51 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:19:37 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:19:37 - 19-Sep-25
Sell* 246 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 54 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 228 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 72 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 91 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 209 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 209 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 90 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 110 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 190 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 110 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 190 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 10 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:19:20 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:18:49 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 14:18:11 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:17:41 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:17:41 - 19-Sep-25
Buy* 100 $2.54 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 300 $2.54 Automatic Execution
 14:17:37 - 19-Sep-25
Buy* 100 $2.54 Automatic Execution
 14:17:29 - 19-Sep-25
Buy* 8 $2.54 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 310 $2.54 Automatic Execution
 14:17:23 - 19-Sep-25
Buy* 600 $2.54 Automatic Execution
 14:17:23 - 19-Sep-25
Unknown* 300 $2.535 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 300 $2.535 Automatic Execution
 14:16:57 - 19-Sep-25
Unknown* 300 $2.535 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 900 $2.54 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:57 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 14:16:47 - 19-Sep-25
Unknown* 1 $2.545 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 2 $2.55 Automatic Execution
 14:16:27 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 14:16:27 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 14:16:04 - 19-Sep-25
Unknown* 229 $2.545 Automatic Execution
 14:15:55 - 19-Sep-25
Unknown* 71 $2.545 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 500 $2.545 Automatic Execution
 14:15:52 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:05:28 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:05:28 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:05:28 - 19-Sep-25
Buy* 53 $2.51 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 47 $2.51 Automatic Execution
 14:05:23 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:54 - 19-Sep-25
Unknown* 7 $2.505 Automatic Execution
 14:04:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:32 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:32 - 19-Sep-25
Buy* 91 $2.51 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 36 $2.51 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 64 $2.51 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 14:04:30 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:16 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:04:16 - 19-Sep-25
Unknown* 60 $2.505 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:03:32 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:54 - 19-Sep-25
Unknown* 98 $2.505 Automatic Execution
 14:02:53 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 14:02:41 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:29 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:02:29 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 14:02:16 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:02:16 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:13 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:02:12 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 197 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 103 $2.50 Automatic Execution
 14:01:55 - 19-Sep-25
Sell* 97 $2.50 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 3 $2.50 Automatic Execution
 14:01:30 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 14:01:23 - 19-Sep-25
Unknown* 2 $2.505 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 198 $2.505 Automatic Execution
 14:00:42 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:00:07 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 14:00:05 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 14:00:05 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:59:26 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:58:52 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:43 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:39 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:29 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:13 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:04 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:58:04 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:57:41 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:57:41 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:57:28 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:57:28 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:57:28 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:57:17 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 400 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 1,000 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 1,000 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 13:57:17 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 13:57:15 - 19-Sep-25
Sell* 168 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 132 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 168 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 132 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 68 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 30 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 2 $2.51 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 98 $2.51 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 1,510 $2.515 Automatic Execution
 13:56:47 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:56:45 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 372 $2.515 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 28 $2.515 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 172 $2.515 Automatic Execution
 13:56:40 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 13:56:14 - 19-Sep-25
Buy* 1,458 $2.515 Automatic Execution
 13:56:13 - 19-Sep-25
Buy* 400 $2.515 Automatic Execution
 13:56:13 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:51 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:51 - 19-Sep-25
Buy* 56 $2.52 Automatic Execution
 13:55:37 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 6 $2.52 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 94 $2.52 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:30 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 400 $2.515 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 199 $2.51 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 199 $2.51 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 13:55:20 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:17 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:16 - 19-Sep-25
Buy* 37 $2.52 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:55:05 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:04 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 13:54:47 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:54:39 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 481 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 405 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 300 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 814 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 500 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 713 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 10 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 115 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 400 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 9,975 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 104 $2.52 Automatic Execution
 13:54:38 - 19-Sep-25
Buy* 1,600 $2.515 Automatic Execution
 13:54:38 - 19-Sep-25
Sell* 1 $2.51 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:54:23 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:54:04 - 19-Sep-25
Buy* 146 $2.51 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 400 $2.505 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 400 $2.505 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 400 $2.505 Automatic Execution
 13:53:01 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:52:58 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:52:53 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:51 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:50 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:52:38 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:52:37 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 51 $2.50 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 149 $2.50 Automatic Execution
 13:52:21 - 19-Sep-25
Sell* 151 $2.50 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 49 $2.50 Automatic Execution
 13:51:49 - 19-Sep-25
Sell* 251 $2.50 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:51:19 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:51:16 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 13:51:00 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:50:00 - 19-Sep-25
Sell* 1 $2.50 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:42 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Buy* 3 $2.50 Automatic Execution
 13:49:35 - 19-Sep-25
Unknown* 1,600 $2.495 Automatic Execution
 13:49:35 - 19-Sep-25
Unknown* 1,600 $2.495 Automatic Execution
 13:49:35 - 19-Sep-25
Unknown* 4 $2.495 Automatic Execution
 13:49:31 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:09 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 600 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 96 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 4 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 172 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 400 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 128 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 200 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Unknown* 400 $2.495 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 99 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 300 $2.50 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 1 $2.49 Automatic Execution
 13:49:03 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:49:03 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:48:54 - 19-Sep-25
Unknown* 102 $2.495 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 1,600 $2.495 Automatic Execution
 13:48:19 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 2 $2.49 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:47:42 - 19-Sep-25
Unknown* 19 $2.495 Automatic Execution
 13:47:32 - 19-Sep-25
Unknown* 200 $2.495 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:46:28 - 19-Sep-25
Unknown* 200 $2.495 Automatic Execution
 13:46:27 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 1,600 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 252 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 177 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 133 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 2 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 152 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 2 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 600 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 250 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 98 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 2 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:46:20 - 19-Sep-25
Unknown* 198 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:46:03 - 19-Sep-25
Unknown* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Unknown* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 1,000 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:53 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 100 $2.48 Automatic Execution
 13:35:41 - 19-Sep-25
Sell* 100 $2.48 Automatic Execution
 13:35:35 - 19-Sep-25
Sell* 200 $2.485 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 200 $2.485 Automatic Execution
 13:35:07 - 19-Sep-25
Sell* 300 $2.48 Automatic Execution
 13:35:03 - 19-Sep-25
Sell* 200 $2.48 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 100 $2.48 Automatic Execution
 13:34:59 - 19-Sep-25
Sell* 200 $2.485 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 100 $2.485 Automatic Execution
 13:34:39 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 1 $2.49 Automatic Execution
 13:33:39 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:33:39 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:30 - 19-Sep-25
Unknown* 125 $2.495 Automatic Execution
 13:33:26 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 200 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 200 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:33:20 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:32:36 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 500 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 100 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 10 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:32:07 - 19-Sep-25
Unknown* 1,580 $2.505 Automatic Execution
 13:31:59 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:13 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:31:06 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:31:00 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 100 $2.51 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 100 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 600 $2.50 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 600 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 1,580 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 600 $2.495 Automatic Execution
 13:30:26 - 19-Sep-25
Unknown* 700 $2.49 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 480 $2.485 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 550 $2.485 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 550 $2.485 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 100 $2.48 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,580 $2.485 Automatic Execution
 13:30:26 - 19-Sep-25
Sell* 1,580 $2.485 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 200 $2.485 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 477 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 1,423 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 900 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 87 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 7,000 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 237 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 63 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 100 $2.48 Automatic Execution
 13:30:25 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 183 $2.47 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 299 $2.47 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:29:51 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:29:37 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:29:32 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:29:28 - 19-Sep-25
Sell* 15 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:29:22 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:29:21 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:29:11 - 19-Sep-25
Sell* 324 $2.47 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 95 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 5 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 295 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 151 $2.47 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 149 $2.47 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 47 $2.47 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:38 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:28:33 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:28:32 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 152 $2.47 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:28:29 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:27:44 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:27:29 - 19-Sep-25
Sell* 1,681 $2.47 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 103 $2.47 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:27:19 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:27:12 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:27:11 - 19-Sep-25
Sell* 68 $2.47 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 32 $2.47 Automatic Execution
 13:26:58 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:26:57 - 19-Sep-25
Sell* 268 $2.47 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 32 $2.47 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:26:44 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:26:37 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:26:31 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:26:31 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:26:27 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 68 $2.47 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 32 $2.47 Automatic Execution
 13:26:14 - 19-Sep-25
Sell* 68 $2.47 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:26:05 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:26:04 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:55 - 19-Sep-25
Sell* 104 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 11 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 48 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 52 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 48 $2.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 52 $2.47 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 48 $2.47 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:11 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 98 $2.47 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 2 $2.47 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:09 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:25:02 - 19-Sep-25
Unknown* 1,031 $2.475 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:56 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:51 - 19-Sep-25
Buy* 100 $2.48 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:24:45 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 10 $2.47 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 90 $2.47 Automatic Execution
 13:24:29 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 110 $2.475 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:25 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:25 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:25 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:19 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:24:09 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:23:59 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:23:51 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 300 $2.475 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:23:49 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:23:40 - 19-Sep-25
Unknown* 373 $2.475 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 65 $2.48 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 35 $2.48 Automatic Execution
 13:22:58 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:22:58 - 19-Sep-25
Buy* 100 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 300 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 900 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 248 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 700 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $2.47 Automatic Execution
 13:22:02 - 19-Sep-25
Unknown* 1 $2.465 Automatic Execution
 13:21:25 - 19-Sep-25
Sell* 34 $2.47 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:21:18 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 400 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 17 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 150 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 3 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 300 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 199 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 997 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 200 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 12 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 10 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 13 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 1,170 $2.475 Automatic Execution
 13:21:17 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:17 - 19-Sep-25
Unknown* 300 $2.475 Automatic Execution
 13:21:13 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 99 $2.47 Automatic Execution
 13:21:09 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:21:01 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:20:20 - 19-Sep-25
Unknown* 300 $2.475 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:20:09 - 19-Sep-25
Sell* 1 $2.47 Automatic Execution
 13:20:06 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:19:50 - 19-Sep-25
Sell* 18 $2.47 Automatic Execution
 13:19:31 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:19:27 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:19:27 - 19-Sep-25
Buy* 45 $2.48 Automatic Execution
 13:19:02 - 19-Sep-25
Buy* 11 $2.48 Automatic Execution
 13:19:02 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:18:36 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:17:48 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:17:45 - 19-Sep-25
Unknown* 1 $2.475 Automatic Execution
 13:17:41 - 19-Sep-25
Unknown* 660 $2.475 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 600 $2.475 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:17:17 - 19-Sep-25
Unknown* 100 $2.475 Automatic Execution
 13:17:14 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:16:19 - 19-Sep-25
Unknown* 200 $2.475 Automatic Execution
 13:16:19 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:15:42 - 19-Sep-25
Sell* 100 $2.47 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 1,150 $2.485 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 300 $2.485 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 100 $2.485 Automatic Execution
 13:05:01 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Unknown* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 440 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:12 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 160 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 140 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 160 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 140 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 260 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 40 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 400 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 550 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 334 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 1,300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 18 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 200 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 87 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 300 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 100 $2.49 Automatic Execution
 13:04:03 - 19-Sep-25
Sell* 100 $2.485 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $2.485 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 600 $2.485 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 337 $2.485 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 263 $2.485 Automatic Execution
 13:02:54 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 3,609 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 44 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 44 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 137 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 1 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 313 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 500 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 407 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 2,000 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 2 $2.49 Automatic Execution
 13:02:53 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:02:51 - 19-Sep-25
Unknown* 1 $2.495 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 87 $2.49 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 113 $2.49 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 87 $2.49 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 4 $2.49 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 9 $2.49 Automatic Execution
 13:02:11 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:02:11 - 19-Sep-25
Unknown* 300 $2.495 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:01:53 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 13:01:51 - 19-Sep-25
Sell* 291 $2.49 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 9 $2.49 Automatic Execution
 13:01:25 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 91 $2.49 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 9 $2.49 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:55 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:29 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 895 $2.49 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 5 $2.49 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 200 $2.49 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $2.495 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 1 $2.49 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 199 $2.49 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 1 $2.49 Automatic Execution
 12:59:39 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:59:30 - 19-Sep-25
Sell* 298 $2.49 Automatic Execution
 12:59:22 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:59:15 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:58:54 - 19-Sep-25
Sell* 141 $2.49 Automatic Execution
 12:58:42 - 19-Sep-25
Sell* 59 $2.49 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 10 $2.49 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 300 $2.49 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 900 $2.49 Automatic Execution
 12:57:07 - 19-Sep-25
Buy* 300 $2.49 Automatic Execution
 12:57:07 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 400 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 500 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 300 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 400 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 25 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 5 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 400 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 5 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 5 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.49 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 1,540 $2.495 Automatic Execution
 12:57:06 - 19-Sep-25
Unknown* 1,540 $2.495 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 85 $2.50 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 8 $2.50 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 7 $2.50 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 293 $2.50 Automatic Execution
 12:57:03 - 19-Sep-25
Sell* 7 $2.50 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:56:55 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:56:50 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:56:46 - 19-Sep-25
Sell* 150 $2.50 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 50 $2.50 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 250 $2.50 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 50 $2.50 Automatic Execution
 12:56:29 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:56:11 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 50 $2.50 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:56:06 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:55:54 - 19-Sep-25
Sell* 55 $2.50 Automatic Execution
 12:55:41 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:55:24 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:55:21 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:55:11 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:52 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:54:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:32 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:24 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:18 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:04 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 35 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 165 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 10 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 25 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:53:01 - 19-Sep-25
Sell* 28 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:49 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 57 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 243 $2.50 Automatic Execution
 12:52:46 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:34 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 100 $2.50 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 300 $2.50 Automatic Execution
 12:51:06 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:50:54 - 19-Sep-25
Sell* 200 $2.50 Automatic Execution
 12:50:51 - 19-Sep-25
Unknown* 149 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 730 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 600 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 200 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 51 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 249 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 300 $2.505 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 300 $2.51 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 17 $2.51 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:50:22 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 83 $2.51 Automatic Execution
 12:50:10 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 200 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 300 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 100 $2.51 Automatic Execution
 12:49:56 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:48:15 - 19-Sep-25
Buy* 830 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:47:39 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:47:13 - 19-Sep-25
Buy* 1,030 $2.515 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 400 $2.515 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 200 $2.52 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 17 $2.52 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 181 $2.52 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 182 $2.52 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 182 $2.52 Automatic Execution
 12:47:01 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:56 - 19-Sep-25
Sell* 272 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 166 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 106 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 272 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:55 - 19-Sep-25
Sell* 522 $2.52 Automatic Execution
 12:46:51 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 181 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 119 $2.52 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:07 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 30 $2.525 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:45:35 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 300 $2.525 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 300 $2.525 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:45:35 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:45:31 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:32:37 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:32:01 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:52 - 19-Sep-25
Sell* 176 $2.52 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 24 $2.52 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:46 - 19-Sep-25
Sell* 176 $2.52 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 24 $2.52 Automatic Execution
 12:31:43 - 19-Sep-25
Sell* 276 $2.52 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 188 $2.52 Automatic Execution
 12:31:28 - 19-Sep-25
Sell* 12 $2.52 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 400 $2.52 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 17 $2.52 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 1 $2.525 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 183 $2.52 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 400 $2.52 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 150 $2.52 Automatic Execution
 12:30:44 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:30:40 - 19-Sep-25
Sell* 50 $2.52 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 150 $2.52 Automatic Execution
 12:30:10 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:29:55 - 19-Sep-25
Sell* 50 $2.52 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 50 $2.52 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:29:48 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:29:40 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:37 - 19-Sep-25
Sell* 1,500 $2.52 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:29:04 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:28:52 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:28:21 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:48 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 100 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 25 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Unknown* 100 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 1,500 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 536 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 146 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 104 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 168 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 400 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 48 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 52 $2.52 Automatic Execution
 12:27:47 - 19-Sep-25
Buy* 200 $2.515 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $2.515 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 300 $2.515 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 554 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 946 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 870 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 394 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 994 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 300 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 400 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 600 $2.515 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 100 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1,500 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1,500 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 1,500 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 1,000 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 5 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 1,022 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 78 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 15 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 1 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 4 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 30 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 78 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 5 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 50 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 50 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 225 $2.52 Automatic Execution
 12:27:21 - 19-Sep-25
Sell* 196 $2.52 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 104 $2.52 Automatic Execution
 12:27:15 - 19-Sep-25
Sell* 196 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:27:09 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:27:08 - 19-Sep-25
Sell* 1 $2.52 Automatic Execution
 12:26:51 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:44 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:26:08 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:04 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:25:58 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:56 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 400 $2.525 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:46 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 300 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 74 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 1 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 25 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 95 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 5 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 200 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:20 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:16 - 19-Sep-25
Sell* 100 $2.52 Automatic Execution
 12:25:16 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:25:14 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 12:25:05 - 19-Sep-25
Unknown* 400 $2.525 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 900 $2.525 Automatic Execution
 12:25:00 - 19-Sep-25
Unknown* 200 $2.525 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 2 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 1,000 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:25:00 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:58 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:56 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:43 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:34 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:24:12 - 19-Sep-25
Unknown* 700 $2.535 Automatic Execution
 12:23:43 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:23:37 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:23:11 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:26 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:22:07 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 214 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 86 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 214 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 86 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 114 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 63 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 5 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 18 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 400 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1,052 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Buy* 1,748 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1,000 $2.525 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1,400 $2.525 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 100 $2.525 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1,000 $2.525 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1,500 $2.525 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 145 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 1,862 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 138 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Unknown* 5,195 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 105 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 95 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 205 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 95 $2.53 Automatic Execution
 12:21:55 - 19-Sep-25
Sell* 205 $2.53 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 400 $2.53 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 385 $2.53 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:21:37 - 19-Sep-25
Sell* 293 $2.53 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 400 $2.53 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:20:54 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:33 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 182 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 18 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 289 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 11 $2.53 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:19:14 - 19-Sep-25
Unknown* 600 $2.535 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 200 $2.535 Automatic Execution
 12:19:05 - 19-Sep-25
Unknown* 192 $2.535 Automatic Execution
 12:18:54 - 19-Sep-25
Unknown* 100 $2.535 Automatic Execution
 12:18:54 - 19-Sep-25
Buy* 2,500 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 2,800 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 400 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 300 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Buy* 100 $2.53 Automatic Execution
 12:17:15 - 19-Sep-25
Unknown* 300 $2.525 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 90 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 4,000 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 65 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 235 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 149 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 3,447 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1,000 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 1 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 2,000 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 50 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 13 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 396 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 10 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 5,000 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 212 $2.53 Automatic Execution
 12:17:04 - 19-Sep-25
Sell* 88 $2.53 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 12 $2.53 Automatic Execution
 12:17:00 - 19-Sep-25
Sell* 288 $2.53 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:44 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:33 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:14 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:16:05 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:15:46 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:15:32 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 100 $2.53 Automatic Execution
 12:15:30 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 300 $2.53 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 200 $2.53 Automatic Execution
 12:15:29 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:59:22 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:59:01 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1,800 $2.55 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:58:56 - 19-Sep-25
Unknown* 821 $2.545 Automatic Execution
 11:58:50 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:58:24 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:58:16 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:52 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:51 - 19-Sep-25
Unknown* 20 $2.545 Automatic Execution
 11:57:21 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:11 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:57:02 - 19-Sep-25
Unknown* 550 $2.545 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 550 $2.545 Automatic Execution
 11:57:01 - 19-Sep-25
Unknown* 1 $2.545 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:56:42 - 19-Sep-25
Buy* 870 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 30 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 370 $2.545 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 1,100 $2.545 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 300 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 400 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Unknown* 1,470 $2.545 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:56:14 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 24 $2.54 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 16 $2.54 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 60 $2.54 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 240 $2.54 Automatic Execution
 11:54:04 - 19-Sep-25
Sell* 50 $2.54 Automatic Execution
 11:54:04 - 19-Sep-25
Sell* 10 $2.54 Automatic Execution
 11:54:04 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:52:51 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:52:14 - 19-Sep-25
Sell* 159 $2.54 Automatic Execution
 11:51:29 - 19-Sep-25
Sell* 141 $2.54 Automatic Execution
 11:51:29 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:51:18 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:51:14 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:50:52 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 500 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 15 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 1,820 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:50:22 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 114 $2.55 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:48:28 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 86 $2.55 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 489 $2.55 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 5 $2.55 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 44 $2.55 Automatic Execution
 11:48:14 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 17 $2.55 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 283 $2.55 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:47:47 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:47:37 - 19-Sep-25
Sell* 156 $2.55 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 1,744 $2.55 Automatic Execution
 11:47:36 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 7 $2.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 176 $2.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 17 $2.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:47 - 19-Sep-25
Sell* 193 $2.55 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 7 $2.55 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 124 $2.555 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 423 $2.555 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:45:55 - 19-Sep-25
Buy* 124 $2.555 Automatic Execution
 11:45:51 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:45:51 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:25:30 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 400 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 295 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 122 $2.55 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:08 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1,900 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 400 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1,048 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 300 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 200 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 1,900 $2.55 Automatic Execution
 11:24:07 - 19-Sep-25
Unknown* 550 $2.545 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 550 $2.545 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 100 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 1 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 100 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 100 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 1,900 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 300 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 100 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 1 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 85 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Buy* 400 $2.54 Automatic Execution
 11:23:33 - 19-Sep-25
Unknown* 100 $2.535 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $2.535 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $2.54 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 100 $2.54 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2,332 $2.54 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 968 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 832 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 58 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 42 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 2,000 $2.54 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 1,047 $2.54 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 5 $2.54 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 250 $2.54 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 7,100 $2.54 Automatic Execution
 11:22:37 - 19-Sep-25
Sell* 58 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 1 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 40 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 101 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 150 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 5 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 104 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 150 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 5 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 75 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 281 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 10 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 9 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:22:30 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:22:12 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:22:09 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:21:54 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:21:39 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:21:33 - 19-Sep-25
Unknown* 673 $2.545 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 1,230 $2.545 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:21:02 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 200 $2.545 Automatic Execution
 11:19:24 - 19-Sep-25
Unknown* 1,020 $2.545 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:18:45 - 19-Sep-25
Sell* 41 $2.54 Automatic Execution
 11:18:45 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:18:29 - 19-Sep-25
Sell* 200 $2.54 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 100 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 40 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 300 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 5 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 400 $2.54 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 400 $2.545 Automatic Execution
 11:18:09 - 19-Sep-25
Unknown* 1,250 $2.545 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:45 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 300 $2.55 Automatic Execution
 11:17:32 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 100 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 300 $2.545 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 25 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 3,921 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1,000 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 717 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 4 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 392 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 120 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 3 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 525 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 5 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 5 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 25 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 75 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 250 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 80 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 20 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 120 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 200 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 20 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 111 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 20 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 20 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1,000 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 50 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 130 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 400 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 125 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 10 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 189 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 111 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 189 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 111 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 289 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 1 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 5 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 5 $2.55 Automatic Execution
 11:17:18 - 19-Sep-25
Sell* 300 $2.55 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 200 $2.555 Automatic Execution
 11:16:59 - 19-Sep-25
Buy* 100 $2.555 Automatic Execution
 11:16:59 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 100 $2.55 Automatic Execution
 11:16:49 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 196 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 196 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 800 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 597 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 3 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 600 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 600 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 50 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 8 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 20 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 10 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 10 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 400 $2.56 Automatic Execution
 11:16:16 - 19-Sep-25
Sell* 206 $2.56 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 600 $2.56 Automatic Execution
 11:16:13 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 200 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:16:03 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 11:15:51 - 19-Sep-25
Unknown* 100 $2.565 Automatic Execution
 11:15:51 - 19-Sep-25
Sell* 300 $2.56 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:15:38 - 19-Sep-25
Sell* 100 $2.56 Automatic Execution
 11:15:38 - 19-Sep-25
Unknown* 100 $2.585 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 300 $2.58 Automatic Execution
 10:54:01 - 19-Sep-25
Unknown* 960 $2.585 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 300 $2.585 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 100 $2.585 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 86 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 314 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 110 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 25 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 203 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 10 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 17 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 583 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 45 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 45 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:53:16 - 19-Sep-25
Buy* 200 $2.595 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 200 $2.595 Automatic Execution
 10:53:06 - 19-Sep-25
Buy* 105 $2.595 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 300 $2.595 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $2.595 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 300 $2.60 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 300 $2.60 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 200 $2.595 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $2.595 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 400 $2.60 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 13 $2.60 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 300 $2.60 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 300 $2.60 Automatic Execution
 10:52:43 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 27 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 146 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $2.60 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $2.60 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 6 $2.59 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1,000 $2.585 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 200 $2.585 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:52:09 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 93 $2.59 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 1 $2.595 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 200 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:21 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 18 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 71 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 20 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 29 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 271 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 840 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 260 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 340 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 160 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1,340 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 500 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 500 $2.595 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 352 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1,300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 600 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 300 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 400 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 800 $2.59 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 1,340 $2.585 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 600 $2.585 Automatic Execution
 10:51:18 - 19-Sep-25
Unknown* 1,340 $2.585 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 200 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 500 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 400 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 1,300 $2.58 Automatic Execution
 10:51:18 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 100 $2.58 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:51:16 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 300 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 100 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Sell* 200 $2.57 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 92 $2.58 Automatic Execution
 10:50:42 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:50:39 - 19-Sep-25
Unknown* 30 $2.575 Automatic Execution
 10:50:35 - 19-Sep-25
Unknown* 330 $2.575 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 700 $2.575 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 200 $2.575 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 100 $2.575 Automatic Execution
 10:49:19 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 14 $2.58 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 79 $2.58 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 39 $2.58 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 561 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 400 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 300 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 1,300 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 400 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:48:28 - 19-Sep-25
Sell* 23 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 600 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 700 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 77 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 21 $2.58 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:47:02 - 19-Sep-25
Unknown* 200 $2.585 Automatic Execution
 10:46:25 - 19-Sep-25
Sell* 22 $2.58 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 12 $2.58 Automatic Execution
 10:46:04 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 100 $2.58 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 25 $2.59 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 63 $2.59 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 10:45:35 - 19-Sep-25
Unknown* 100 $2.585 Automatic Execution
 10:45:35 - 19-Sep-25
Buy* 100 $2.59 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 100 $2.585 Automatic Execution
 10:45:24 - 19-Sep-25
Unknown* 209 $2.585 Automatic Execution
 10:45:24 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:45 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 96 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 4 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 227 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 73 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 127 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 155 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 18 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 2 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 15 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 283 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 6 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 294 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 6 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 94 $2.62 Automatic Execution
 10:23:16 - 19-Sep-25
Sell* 6 $2.62 Automatic Execution
 10:23:10 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:04 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:23:02 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 253 $2.62 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 47 $2.62 Automatic Execution
 10:22:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 900 $2.635 Automatic Execution
 09:52:32 - 19-Sep-25
Sell* 200 $2.62 Automatic Execution
 10:22:54 - 19-Sep-25
Unknown* 64 $2.635 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 138 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 62 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 300 $2.64 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 138 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:52:02 - 19-Sep-25
Sell* 62 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 138 $2.62 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 62 $2.62 Automatic Execution
 10:22:29 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 138 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 162 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:24 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:14 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 300 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 300 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 9 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 38 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 61 $2.62 Automatic Execution
 10:22:26 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 121 $2.625 Automatic Execution
 10:22:25 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:51:13 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 235 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 400 $2.625 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 65 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 200 $2.625 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 165 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 300 $2.625 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 128 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 214 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Buy* 209 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 700 $2.635 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 1,300 $2.635 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 500 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 34 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:46 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 277 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 23 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 300 $2.64 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 150 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 20 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 9,505 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 99 $2.65 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:21:38 - 19-Sep-25
Buy* 1 $2.65 Automatic Execution
 09:49:40 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 98 $2.64 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 139 $2.62 Automatic Execution
 10:21:16 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 09:48:38 - 19-Sep-25
Unknown* 61 $2.625 Automatic Execution
 10:21:16 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 09:48:30 - 19-Sep-25
Unknown* 1,069 $2.625 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 10 $2.635 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 53 $2.62 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 10 $2.635 Automatic Execution
 09:48:02 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 257 $2.64 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 10:20:42 - 19-Sep-25
Sell* 20 $2.64 Automatic Execution
 09:48:01 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 400 $2.64 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:20:16 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 200 $2.64 Automatic Execution
 09:47:57 - 19-Sep-25
Sell* 106 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:47:55 - 19-Sep-25
Sell* 58 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 25 $2.63 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 5 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 1,220 $2.63 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 7 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 24 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 276 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 24 $2.63 Automatic Execution
 10:20:15 - 19-Sep-25
Sell* 93 $2.63 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 5 $2.63 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:47:32 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 5 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:47:29 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 5 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:47:22 - 19-Sep-25
Unknown* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:47:13 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 2,787 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 40 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 10 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:46:54 - 19-Sep-25
Buy* 58 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 5 $2.62 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 20 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 213 $2.62 Automatic Execution
 09:33:20 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1,000 $2.62 Automatic Execution
 09:33:20 - 19-Sep-25
Unknown* 4 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Unknown* 61 $2.63 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 40 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 35 $2.63 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 64 $2.63 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 3 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 165 $2.63 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 50 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 575 $2.63 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 500 $2.625 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 600 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 200 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 50 $2.63 Automatic Execution
 09:32:59 - 19-Sep-25
Unknown* 200 $2.625 Automatic Execution
 10:19:47 - 19-Sep-25
Sell* 200 $2.65 Automatic Execution
 09:32:11 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 58 $2.625 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:19:26 - 19-Sep-25
Sell* 5 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 20 $2.62 Automatic Execution
 10:19:19 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 1,110 $2.625 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 50 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 400 $2.625 Automatic Execution
 10:19:05 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 249 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 16 $2.625 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 200 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 500 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 152 $2.625 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 10 $2.65 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 200 $2.625 Automatic Execution
 10:18:52 - 19-Sep-25
Sell* 700 $2.655 Automatic Execution
 09:31:57 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 10:18:34 - 19-Sep-25
Sell* 60 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Unknown* 2 $2.635 Automatic Execution
 09:46:38 - 19-Sep-25
Unknown* 106 $2.625 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 50 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 500 $2.64 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 110 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 500 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 300 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 5 $2.66 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 66 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 600 $2.67 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 600 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 10:17:19 - 19-Sep-25
Sell* 300 $2.67 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 300 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:15 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 22 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 30 $2.68 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 10:16:55 - 19-Sep-25
Unknown* 700 $2.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 09:46:25 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 700 $2.705 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:46:14 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 342 $2.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:54 - 19-Sep-25
Buy* 150 $2.71 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 4 $2.655 Automatic Execution
 09:45:54 - 19-Sep-25
Unknown* 200 $2.635 Automatic Execution
 10:16:54 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 09:30:12 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 09:45:54 - 19-Sep-25
Unknown* 152 $2.635 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 364 $2.72 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:45:46 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 10:16:52 - 19-Sep-25
Buy* 364 $2.72 Automatic Execution
 09:30:08 - 19-Sep-25
Unknown* 300 $2.66 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 500 $2.63 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 300 $2.71 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 50 $2.66 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 40 $2.63 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 100 $2.715 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 550 $2.66 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 17 $2.63 Automatic Execution
 10:16:51 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 10 $2.655 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 10:16:03 - 19-Sep-25
Sell* 7 $2.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 800 $2.655 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 77 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 92 $2.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 700 $2.655 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 30 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 200 $2.715 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 93 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 300 $2.715 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 400 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $2.72 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2,822 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 400 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $2.715 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 2,000 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 520 $2.715 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 78 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 50 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 200 $2.715 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 200 $2.715 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 900 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $2.71 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $2.66 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 107 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $2.71 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 09:45:34 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 12 $2.72 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 123 $2.635 Automatic Execution
 10:16:00 - 19-Sep-25
Sell* 100 $2.73 Ordinary
 09:28:23 - 19-Sep-25
Buy* 1 $2.73 Ordinary
 09:27:50 - 19-Sep-25
Buy* 23 $2.72 Ordinary
 09:20:52 - 19-Sep-25
Buy* 100 $2.72 Ordinary
 09:20:52 - 19-Sep-25
Buy* 100 $2.72 Ordinary
 09:20:52 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 09:20:52 - 19-Sep-25
Buy* 1,255 $2.71 Ordinary
 09:17:36 - 19-Sep-25
Sell* 11 $2.70 Ordinary
 09:11:55 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 09:11:55 - 19-Sep-25
Sell* 120 $2.70 Ordinary
 09:11:55 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:11:55 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:10:03 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:10:03 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 09:08:00 - 19-Sep-25
Buy* 300 $2.70 Ordinary
 09:07:03 - 19-Sep-25
Buy* 500 $2.70 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:07:03 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:07:03 - 19-Sep-25
Sell* 110 $2.70 Ordinary
 09:05:17 - 19-Sep-25
Sell* 600 $2.70 Ordinary
 09:05:17 - 19-Sep-25
Sell* 200 $2.70 Ordinary
 09:05:17 - 19-Sep-25
Sell* 200 $2.70 Ordinary
 09:05:17 - 19-Sep-25
Sell* 25 $2.71 Ordinary
 09:02:44 - 19-Sep-25
Sell* 750 $2.71 Ordinary
 09:02:44 - 19-Sep-25
Sell* 2 $2.71 Ordinary
 09:02:44 - 19-Sep-25
Sell* 375 $2.72 Ordinary
 09:01:22 - 19-Sep-25
Sell* 1,539 $2.72 Ordinary
 09:01:22 - 19-Sep-25
Buy* 26 $2.72 Ordinary
 08:55:16 - 19-Sep-25
Buy* 698 $2.72 Ordinary
 08:55:16 - 19-Sep-25
Buy* 5 $2.72 Ordinary
 08:55:13 - 19-Sep-25
Buy* 1 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 2 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 1 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 2 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 3 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 72 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 106 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 300 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Buy* 100 $2.72 Ordinary
 08:54:30 - 19-Sep-25
Sell* 32 $2.72 Ordinary
 08:52:53 - 19-Sep-25
Sell* 72 $2.72 Ordinary
 08:52:53 - 19-Sep-25
Sell* 109 $2.72 Ordinary
 08:52:53 - 19-Sep-25
Buy* 300 $2.72 Ordinary
 08:52:53 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 08:51:02 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:51:02 - 19-Sep-25
Sell* 66 $2.70 Ordinary
 08:49:46 - 19-Sep-25
Sell* 1,662 $2.70 Ordinary
 08:49:46 - 19-Sep-25
Sell* 2,150 $2.70 Ordinary
 08:49:43 - 19-Sep-25
Buy* 97 $2.70 Ordinary
 08:46:31 - 19-Sep-25
Buy* 300 $2.69 Ordinary
 08:46:29 - 19-Sep-25
Buy* 66 $2.69 Ordinary
 08:46:29 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:46:29 - 19-Sep-25
Sell* 190 $2.69 Ordinary
 08:40:46 - 19-Sep-25
Buy* 2,511 $2.69 Ordinary
 08:28:12 - 19-Sep-25
Buy* 1,170 $2.69 Ordinary
 08:27:46 - 19-Sep-25
Buy* 2 $2.69 Ordinary
 08:27:08 - 19-Sep-25
Buy* 35 $2.69 Ordinary
 08:26:30 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:26:14 - 19-Sep-25
Buy* 791 $2.69 Ordinary
 08:24:35 - 19-Sep-25
Buy* 134 $2.69 Ordinary
 08:24:35 - 19-Sep-25
Buy* 1,466 $2.69 Ordinary
 08:24:35 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:24:16 - 19-Sep-25
Buy* 557 $2.69 Ordinary
 08:24:06 - 19-Sep-25
Buy* 59 $2.69 Ordinary
 08:24:06 - 19-Sep-25
Buy* 395 $2.69 Ordinary
 08:21:27 - 19-Sep-25
Buy* 30 $2.69 Ordinary
 08:21:15 - 19-Sep-25
Buy* 10 $2.69 Ordinary
 08:21:06 - 19-Sep-25
Buy* 22 $2.69 Ordinary
 08:20:57 - 19-Sep-25
Buy* 300 $2.69 Ordinary
 08:20:48 - 19-Sep-25
Buy* 300 $2.69 Ordinary
 08:19:32 - 19-Sep-25
Buy* 1 $2.69 Ordinary
 08:18:43 - 19-Sep-25
Buy* 20 $2.69 Ordinary
 08:17:52 - 19-Sep-25
Buy* 500 $2.69 Ordinary
 08:16:31 - 19-Sep-25
Buy* 500 $2.69 Ordinary
 08:14:18 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:14:17 - 19-Sep-25
Buy* 150 $2.69 Ordinary
 08:14:13 - 19-Sep-25
Buy* 1 $2.69 Ordinary
 08:11:23 - 19-Sep-25
Sell* 300 $2.69 Ordinary
 08:05:50 - 19-Sep-25
Sell* 2,858 $2.69 Ordinary
 08:05:50 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 08:05:50 - 19-Sep-25
Sell* 300 $2.70 Ordinary
 08:05:00 - 19-Sep-25
Sell* 1,000 $2.70 Ordinary
 08:05:00 - 19-Sep-25
Sell* 50 $2.70 Ordinary
 08:05:00 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 08:05:00 - 19-Sep-25
Sell* 50 $2.70 Ordinary
 08:05:00 - 19-Sep-25
Buy* 600 $2.72 Ordinary
 07:47:29 - 19-Sep-25
Unknown* 306 $2.715 Ordinary
 07:47:29 - 19-Sep-25
Buy* 4 $2.71 Ordinary
 07:47:29 - 19-Sep-25
Unknown* 2,399 $2.70 Ordinary
 07:47:29 - 19-Sep-25
Sell* 142 $2.69 Ordinary
 07:45:44 - 19-Sep-25
Buy* 698 $2.68 Ordinary
 07:39:08 - 19-Sep-25
Buy* 1,000 $2.68 Ordinary
 07:39:08 - 19-Sep-25
Buy* 500 $2.68 Ordinary
 07:36:43 - 19-Sep-25
Buy* 1,500 $2.68 Ordinary
 07:35:11 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 07:31:51 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 07:31:30 - 19-Sep-25
Unknown* 100 $2.67 Ordinary
 07:30:42 - 19-Sep-25
Sell* 35 $2.67 Ordinary
 07:28:42 - 19-Sep-25
Sell* 2 $2.67 Ordinary
 07:28:42 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 07:28:42 - 19-Sep-25
Sell* 1 $2.67 Ordinary
 07:28:42 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 07:28:42 - 19-Sep-25
Buy* 700 $2.68 Ordinary
 07:28:37 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:28:37 - 19-Sep-25
Sell* 300 $2.68 Ordinary
 07:28:37 - 19-Sep-25
Sell* 150 $2.69 Ordinary
 07:27:08 - 19-Sep-25
Sell* 500 $2.69 Ordinary
 07:27:08 - 19-Sep-25
Buy* 1,000 $2.70 Ordinary
 07:26:17 - 19-Sep-25
Buy* 93 $2.70 Ordinary
 07:22:26 - 19-Sep-25
Sell* 30 $2.69 Ordinary
 07:22:08 - 19-Sep-25
Buy* 5 $2.70 Ordinary
 07:19:27 - 19-Sep-25
Buy* 2 $2.70 Ordinary
 07:16:17 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:16:08 - 19-Sep-25
Buy* 190 $2.70 Ordinary
 07:11:20 - 19-Sep-25
Sell* 8 $2.68 Ordinary
 07:10:39 - 19-Sep-25
Sell* 300 $2.68 Ordinary
 07:10:39 - 19-Sep-25
Sell* 1 $2.68 Ordinary
 07:10:39 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:10:39 - 19-Sep-25
Buy* 2 $2.71 Ordinary
 07:06:29 - 19-Sep-25
Buy* 87 $2.67 Ordinary
 06:44:55 - 19-Sep-25
Buy* 165 $2.67 Ordinary
 06:44:55 - 19-Sep-25
Buy* 250 $2.67 Ordinary
 06:44:55 - 19-Sep-25
Buy* 50 $2.67 Ordinary
 06:44:09 - 19-Sep-25
Unknown* 41 $2.66 Ordinary
 06:39:30 - 19-Sep-25
Unknown* 1 $2.66 Ordinary
 06:39:30 - 19-Sep-25
Sell* 10 $2.66 Ordinary
 06:35:47 - 19-Sep-25
Sell* 77 $2.66 Ordinary
 06:35:47 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 06:35:47 - 19-Sep-25
Buy* 38 $2.67 Ordinary
 06:28:41 - 19-Sep-25
Buy* 300 $2.67 Ordinary
 06:28:41 - 19-Sep-25
Sell* 13 $2.66 Ordinary
 06:18:12 - 19-Sep-25
Buy* 92 $2.67 Ordinary
 06:10:30 - 19-Sep-25
Buy* 300 $2.67 Ordinary
 06:10:30 - 19-Sep-25
Sell* 400 $2.66 Ordinary
 06:10:12 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Sell* 67 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Sell* 202 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Sell* 49 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Sell* 93 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Unknown* 100 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Buy* 300 $2.66 Ordinary
 06:09:11 - 19-Sep-25
Sell* 100 $2.65 Ordinary
 06:07:28 - 19-Sep-25
Sell* 90 $2.65 Ordinary
 06:06:31 - 19-Sep-25
Buy* 293 $2.65 Ordinary
 06:06:31 - 19-Sep-25
Buy* 1 $2.65 Ordinary
 06:01:05 - 19-Sep-25
Buy* 5 $2.65 Ordinary
 05:57:53 - 19-Sep-25
Buy* 1 $2.65 Ordinary
 05:53:13 - 19-Sep-25
Sell* 400 $2.65 Ordinary
 05:40:16 - 19-Sep-25
Sell* 10 $2.65 Ordinary
 05:40:16 - 19-Sep-25
Sell* 300 $2.65 Ordinary
 05:40:16 - 19-Sep-25
Buy* 10 $2.66 Ordinary
 05:39:10 - 19-Sep-25
Buy* 50 $2.66 Ordinary
 05:31:44 - 19-Sep-25
Buy* 20 $2.66 Ordinary
 05:29:44 - 19-Sep-25
Unknown* 269 $2.66 Ordinary
 05:09:10 - 19-Sep-25
Sell* 92 $2.66 Ordinary
 04:59:27 - 19-Sep-25
Sell* 8 $2.66 Ordinary
 04:59:27 - 19-Sep-25
Unknown* 84 $2.67 Ordinary
 04:52:43 - 19-Sep-25
Sell* 500 $2.67 Ordinary
 04:48:55 - 19-Sep-25
Sell* 81 $2.67 Ordinary
 04:47:21 - 19-Sep-25
Sell* 103 $2.67 Ordinary
 04:47:21 - 19-Sep-25
Buy* 4 $2.68 Ordinary
 04:45:50 - 19-Sep-25
Buy* 786 $2.68 Ordinary
 04:41:31 - 19-Sep-25
Buy* 1 $2.68 Ordinary
 04:35:39 - 19-Sep-25
Unknown* 90 $2.645 Ordinary
 04:25:21 - 19-Sep-25
Buy* 1 $2.65 Ordinary
 04:24:49 - 19-Sep-25
Buy* 140 $2.62 Ordinary
 04:24:26 - 19-Sep-25
Buy* 245 $2.62 Ordinary
 04:24:26 - 19-Sep-25
Buy* 90 $2.62 Ordinary
 04:24:26 - 19-Sep-25
Buy* 100 $2.62 Ordinary
 04:24:26 - 19-Sep-25
Buy* 135 $2.61 Ordinary
 04:24:25 - 19-Sep-25
Buy* 204 $2.61 Ordinary
 04:24:25 - 19-Sep-25
Buy* 81 $2.61 Ordinary
 04:24:25 - 19-Sep-25
Buy* 12 $2.61 Ordinary
 04:24:25 - 19-Sep-25
Buy* 100 $2.61 Ordinary
 04:24:25 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 04:24:23 - 19-Sep-25
Sell* 100 $2.61 Ordinary
 04:24:23 - 19-Sep-25
Sell* 1 $2.61 Ordinary
 04:24:23 - 19-Sep-25
Sell* 100 $2.62 Ordinary
 04:24:23 - 19-Sep-25
Sell* 1 $2.62 Ordinary
 04:24:23 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 04:24:14 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 04:24:14 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 04:24:14 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 04:24:14 - 19-Sep-25
Sell* 100 $2.64 Ordinary
 04:24:05 - 19-Sep-25
Sell* 100 $2.64 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 200 $2.645 Ordinary
 04:24:05 - 19-Sep-25
Sell* 100 $2.64 Ordinary
 04:24:05 - 19-Sep-25
Sell* 285 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 75 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 22 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 100 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 100 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 208 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 392 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Sell* 4,000 $2.65 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 730 $2.66 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 100 $2.66 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 10 $2.66 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 285 $2.66 Ordinary
 04:24:05 - 19-Sep-25
Unknown* 75 $2.66 Ordinary
 04:24:05 - 19-Sep-25
Buy* 22 $2.66 Ordinary
 04:23:55 - 19-Sep-25
Unknown* 38 $2.66 Ordinary
 04:23:36 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 04:23:36 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 04:23:36 - 19-Sep-25
Buy* 1 $2.68 Ordinary
 04:23:07 - 19-Sep-25
Buy* 7 $2.68 Ordinary
 04:23:03 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 04:23:03 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:10:29 - 19-Sep-25
Buy* 30 $2.69 Ordinary
 04:08:19 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:06:59 - 19-Sep-25
Buy* 1 $2.69 Ordinary
 04:06:01 - 19-Sep-25
Sell* 50 $2.68 Ordinary
 04:04:40 - 19-Sep-25
Sell* 50 $2.68 Ordinary
 04:04:40 - 19-Sep-25
Sell* 100 $2.73 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44