| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $1.10 | Ordinary |
17:17:45 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Ordinary |
17:17:45 - 12-Dec-25 |
| Sell* | 169 | $1.10 | Ordinary |
17:17:45 - 12-Dec-25 |
| Sell* | 5 | $1.10 | Ordinary |
17:17:45 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Ordinary |
17:17:45 - 12-Dec-25 |
| Sell* | 81 | $1.10 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 29 | $1.10 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Ordinary |
16:37:11 - 12-Dec-25 |
| Sell* | 500 | $1.095 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4,700 | $1.095 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 193 | $1.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 97 | $1.10 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 2,700 | $1.095 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 900 | $1.095 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 2,700 | $1.095 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 6 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 9,090 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1,342 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 643 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 27,900 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 900 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 70 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 700 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 900 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 200 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 850 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 500 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 400 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 2,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 44 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 44 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 300 | $1.105 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 460 | $1.105 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 2 | $1.105 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 173 | $1.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 800 | $1.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 98 | $1.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 240 | $1.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 900 | $1.11 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Unknown* | 49 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 106 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 200 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 2,000 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 60 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 340 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 600 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 44 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 240 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 44 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $1.11 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 44 | $1.13 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Unknown* | 20 | $1.125 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 44 | $1.13 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 5 | $1.12 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Unknown* | 591 | $1.125 | Automatic Execution |
14:51:29 - 12-Dec-25 |
| Sell* | 167 | $1.12 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Sell* | 5 | $1.12 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 600 | $1.125 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 23 | $1.13 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 77 | $1.13 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
14:47:18 - 12-Dec-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 300 | $1.125 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 4,200 | $1.115 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 400 | $1.115 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:18:51 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 200 | $1.115 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 100 | $1.115 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 1,630 | $1.115 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Sell* | 1,630 | $1.115 | Automatic Execution |
14:17:45 - 12-Dec-25 |
| Unknown* | 381 | $1.125 | Automatic Execution |
13:53:27 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:52:18 - 12-Dec-25 |
| Buy* | 31 | $1.13 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 28 | $1.13 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 41 | $1.13 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Buy* | 60 | $1.13 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 200 | $1.12 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Sell* | 100 | $1.12 | Automatic Execution |
13:45:51 - 12-Dec-25 |
| Unknown* | 1,000 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 800 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 300 | $1.13 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 674 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 500 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 471 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 104 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 387 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 29 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 26 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 13 | $1.13 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Buy* | 400 | $1.135 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $1.13 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
12:48:51 - 12-Dec-25 |
| Sell* | 600 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 400 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 600 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 400 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 600 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 400 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 400 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 600 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Sell* | 400 | $1.125 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 280 | $1.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 800 | $1.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 600 | $1.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 280 | $1.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 900 | $1.13 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:47:22 - 12-Dec-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 55 | $1.13 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 200 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 240 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 900 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 800 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 340 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 800 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 1,209 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 800 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 340 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 90 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 240 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 1,100 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 900 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 210 | $1.14 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 50 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 333 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 40 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 3 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 10 | $1.15 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 995 | $1.15 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 5 | $1.15 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 5 | $1.15 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 15 | $1.15 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 1 | $1.155 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 200 | $1.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 5 | $1.15 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 1,100 | $1.15 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 100 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Unknown* | 181 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 19 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 340 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $1.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 5 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 6 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 30 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 7 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 250 | $1.16 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 300 | $1.16 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 44,133 | $1.16 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 400 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Sell* | 3 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 700 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 30 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 150 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 208 | $1.14 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 800 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $1.135 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 250 | $1.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 57 | $1.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1,000 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 800 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 240 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 700 | $1.135 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 59 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 2 | $1.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 43 | $1.135 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 30 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 657 | $1.135 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 70 | $1.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 170 | $1.15 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 120 | $1.13 | Automatic Execution |
09:31:38 - 12-Dec-25 |
| Sell* | 130 | $1.16 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 4,000 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1,000 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 90 | $1.16 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 110 | $1.16 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 5 | $1.16 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Sell* | 40 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 50 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 30 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 204 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 6 | $1.165 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 30 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 140 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 25 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 300 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 8,000 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 106 | $1.165 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 30 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 6 | $1.165 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Unknown* | 6 | $1.165 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 600 | $1.14 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 796 | $1.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 106 | $1.165 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 20 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 4 | $1.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 106 | $1.165 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 158 | $1.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Unknown* | 100 | $1.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 70 | $1.165 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $1.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 106 | $1.165 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 400 | $1.155 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 50 | $1.14 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,000 | $1.15 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 5,081 | $1.15 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 2,171 | $1.15 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 40 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 260 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 80 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 184 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 600 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 100 | $1.16 | Ordinary |
09:28:48 - 12-Dec-25 |
| Buy* | 1,000 | $1.155 | Ordinary |
09:28:48 - 12-Dec-25 |
| Sell* | 104 | $1.15 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 496 | $1.15 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 300 | $1.15 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 384 | $1.15 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 60 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 36 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 36 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 48 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 18 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $1.16 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 1 | $1.17 | Ordinary |
08:51:19 - 12-Dec-25 |
| Unknown* | 25 | $1.17 | Ordinary |
07:43:05 - 12-Dec-25 |
| Unknown* | 50 | $1.17 | Ordinary |
07:42:31 - 12-Dec-25 |
| Sell* | 2 | $1.16 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 100 | $1.16 | Ordinary |
07:31:19 - 12-Dec-25 |
| Buy* | 566 | $1.16 | Ordinary |
07:31:19 - 12-Dec-25 |
| Buy* | 1,613 | $1.155 | Ordinary |
07:31:19 - 12-Dec-25 |
| Sell* | 596 | $1.15 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 4 | $1.15 | Ordinary |
07:27:41 - 12-Dec-25 |
| Sell* | 1 | $1.16 | Ordinary |
07:03:20 - 12-Dec-25 |
| Sell* | 34 | $1.16 | Ordinary |
07:03:20 - 12-Dec-25 |
| Sell* | 10 | $1.17 | Ordinary |
07:03:20 - 12-Dec-25 |
| Sell* | 2 | $1.17 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 500 | $1.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $1.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 6 | $1.15 | Ordinary |
06:07:16 - 12-Dec-25 |
| Sell* | 3 | $1.16 | Ordinary |
06:07:16 - 12-Dec-25 |
| Buy* | 8 | $1.17 | Ordinary |
04:19:24 - 12-Dec-25 |
| Buy* | 1 | $1.17 | Ordinary |
04:00:04 - 12-Dec-25 |
| Buy* | 99 | $1.18 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 1 | $1.18 | Ordinary |
04:00:00 - 12-Dec-25 |