| Price | $0.793 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 14.38% |
| Buy | $0.82 |
| Sell | $0.701 |
| Last Trade: | Buy 200.00 at $0.7911 |
| Day's Volume: | 185,076 |
| Last Close: | $0.7979 |
| Open: | $0.7479 |
| ISIN: | CA2449161025 |
| Day's Range | $0.7462 - $0.8081 |
| 52wk Range: | $0.66 - $4.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.777457 |
| Shares in Issue: | N/A |
Defi Technologi (DEFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.7911 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $0.791 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $0.791 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $0.791 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $0.7911 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 300 | $0.7972 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $0.7971 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $0.7972 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 400 | $0.7972 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 500 | $0.7898 | Automatic Execution |
15:50:30 - 06-Feb-26 |
