Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Technologi (DEFT.US) Share Price

Price $0.741 on 03-04-2026 at 22:47:27
Change $0.05 7.02%
Buy $0.74
Sell $0.7362
Last Trade: -
Day's Volume: 522,102
Last Close: $0.7123
Open: $0.66
ISIN: CA2449161025
Day's Range $0.65 - $0.7627
52wk Range: $0.4719 - $4.39
Market Capitalisation: $N/A
VWAP: $0.694312
Shares in Issue: N/A

Defi Technologi (DEFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defi Technologi trades

Defi Technologi (DEFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.66 0.7627 0.65 0.7123 522,102
2nd Apr 2026 (Thu) 0.66 0.7627 0.65 0.7123 522,102
1st Apr 2026 (Wed) 0.7869 0.7945 0.68 0.6891 4,885,909
31st Mar 2026 (Tue) 0.5076 0.5689 0.50 0.5525 647,858
30th Mar 2026 (Mon) 0.5123 0.5279 0.49 0.5149 30,865
27th Mar 2026 (Fri) 0.5252 0.5299 0.4719 0.4808 262,739
26th Mar 2026 (Thu) 0.5999 0.5999 0.5501 0.5701 87,641
25th Mar 2026 (Wed) 0.6113 0.613 0.5978 0.6116 21,475
24th Mar 2026 (Tue) 0.60 0.6036 0.5789 0.5858 34,714
23rd Mar 2026 (Mon) 0.5782 0.665 0.5613 0.6332 64,287
20th Mar 2026 (Fri) 0.6501 0.6548 0.56 0.5161 423,476
19th Mar 2026 (Thu) 0.669 0.6757 0.6506 0.651 8,491
18th Mar 2026 (Wed) 0.6903 0.7056 0.6618 0.6632 56,409
17th Mar 2026 (Tue) 0.68 0.7071 0.6757 0.6947 97,303
16th Mar 2026 (Mon) 0.667 0.6717 0.6497 0.663 46,159
13th Mar 2026 (Fri) 0.6593 0.6636 0.6326 0.6438 52,226
12th Mar 2026 (Thu) 0.66 0.665 0.6427 0.64 33,905
11th Mar 2026 (Wed) 0.6831 0.6938 0.66 0.6734 46,081
10th Mar 2026 (Tue) 0.6861 0.6965 0.6628 0.6839 29,545
9th Mar 2026 (Mon) 0.6663 0.6865 0.65 0.6789 99,953
6th Mar 2026 (Fri) 0.6909 0.6936 0.67 0.67 32,445
5th Mar 2026 (Thu) 0.73 0.75 0.702 0.7016 21,476
See more Defi Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered