Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.37 on 21-05-2026 at 17:59:45
Change $-0.05 -0.19%
Buy $26.46
Sell $26.42
Last Trade: Sell 71.00 at $26.33
Day's Volume: 141
Last Close: $26.4277
Open: $26.37
ISIN: US26922B4510
Day's Range $26.37 - $26.37
52wk Range: $25.02 - $27.30
Market Capitalisation: $N/A
VWAP: $26.36091
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 $26.33 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $26.33 Automatic Execution
09:30:00 - 21-May-26
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.31 26.44 26.31 26.4277 755
19th May 2026 (Tue) 26.32 26.32 26.29 26.275 0
18th May 2026 (Mon) 26.40 26.40 26.34 26.3642 427
15th May 2026 (Fri) 26.40 26.40 26.39 26.3606 1
14th May 2026 (Thu) 26.62 26.62 26.62 26.56 140
13th May 2026 (Wed) 26.54 26.56 26.53 26.5699 1,009
12th May 2026 (Tue) 26.56 26.57 26.56 26.5402 733
11th May 2026 (Mon) 26.69 26.69 26.64 26.635 267
8th May 2026 (Fri) 26.72 26.72 26.72 26.7005 0
7th May 2026 (Thu) 26.74 26.74 26.65 26.6452 316
6th May 2026 (Wed) 26.70 26.72 26.70 26.72 1,976
5th May 2026 (Tue) 26.57 26.63 26.57 26.6002 422
4th May 2026 (Mon) 26.64 26.64 26.54 26.5752 907
1st May 2026 (Fri) 26.68 26.68 26.68 26.665 260
30th Apr 2026 (Thu) 26.64 26.64 26.61 26.62 2,417
29th Apr 2026 (Wed) 26.62 26.62 26.59 26.62 2,400
28th Apr 2026 (Tue) 26.66 26.66 26.62 26.6578 550
27th Apr 2026 (Mon) 26.66 26.74 26.66 26.6852 849
24th Apr 2026 (Fri) 26.69 26.7202 26.69 26.7202 0
23rd Apr 2026 (Thu) 26.69 26.69 26.69 26.695 0
22nd Apr 2026 (Wed) 26.74 26.74 26.74 26.715 125
21st Apr 2026 (Tue) 26.70 26.72 26.70 26.6796 0
See more Aptus Deferred price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered