Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.00 on 28-09-2026 at 23:40:02
Change $-0.08 -0.31%
Buy $33.38
Sell $23.06
Last Trade: Buy 1.00 at $26.04
Day's Volume: 25
Last Close: $26.0359
Open: $26.00
ISIN: US26922B4510
Day's Range $26.00 - $26.00
52wk Range: $23.63 - $27.34
Market Capitalisation: $N/A
VWAP: $26.00273
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.04 Automatic Execution
15:51:24 - 28-Sep-26
Buy* 1 $26.04 Automatic Execution
15:51:24 - 28-Sep-26
Buy* 3 $26.04 Automatic Execution
15:19:08 - 28-Sep-26
Buy* 19 $26.06 Automatic Execution
14:19:21 - 28-Sep-26
Sell* 1 $25.99 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.00 26.00 26.00 26.0359 25
25th Sep 2026 (Fri) 26.07 26.08 26.07 26.1236 177
24th Sep 2026 (Thu) 26.16 26.16 26.07 26.061 0
23rd Sep 2026 (Wed) 26.26 26.26 26.21 26.22 8
22nd Sep 2026 (Tue) 26.40 26.45 26.40 26.424 739
21st Sep 2026 (Mon) 26.37 26.41 26.36 26.3909 0
18th Sep 2026 (Fri) 26.33 26.33 26.3006 26.3006 50
17th Sep 2026 (Thu) 26.33 26.3807 26.33 26.3807 6
16th Sep 2026 (Wed) 26.33 26.33 26.21 26.2157 222
15th Sep 2026 (Tue) 26.35 26.35 26.2554 26.2554 165
14th Sep 2026 (Mon) 26.35 26.35 26.35 26.3205 510
11th Sep 2026 (Fri) 26.37 26.37 26.33 26.36 1,024
10th Sep 2026 (Thu) 26.36 26.38 26.36 26.3258 36
9th Sep 2026 (Wed) 26.53 26.53 26.52 26.5056 330
8th Sep 2026 (Tue) 26.56 26.61 26.56 26.5657 780
7th Sep 2026 (Mon) 26.58 26.69 26.58 26.6108 4,913
4th Sep 2026 (Fri) 26.58 26.69 26.58 26.6108 4,913
3rd Sep 2026 (Thu) 26.64 26.74 26.64 26.6158 314
2nd Sep 2026 (Wed) 26.57 26.73 26.57 26.5607 311
1st Sep 2026 (Tue) 26.54 26.54 26.50 26.5007 1,796
31st Aug 2026 (Mon) 26.63 26.63 26.61 26.5998 1,286
See more Aptus Deferred price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered