Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.69 on 10-07-2026 at 23:40:02
Change $0.01 0.04%
Buy $34.91
Sell $19.67
Last Trade: Buy 500.00 at $26.69
Day's Volume: 500
Last Close: $26.6675
Open: $26.69
ISIN: US26922B4510
Day's Range $26.69 - $26.69
52wk Range: $23.63 - $27.34
Market Capitalisation: $N/A
VWAP: $26.68182
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $26.69 Automatic Execution
15:51:45 - 10-Jul-26
Sell* 1 $26.62 Automatic Execution
09:30:00 - 10-Jul-26
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.69 26.69 26.69 26.6675 500
9th Jul 2026 (Thu) 26.69 26.70 26.69 26.6757 386
8th Jul 2026 (Wed) 26.61 26.61 26.57 26.5889 200
7th Jul 2026 (Tue) 26.72 26.72 26.69 26.6409 7
6th Jul 2026 (Mon) 26.73 26.74 26.73 26.72 666
3rd Jul 2026 (Fri) 26.70 26.70 26.6959 26.6959 0
2nd Jul 2026 (Thu) 26.70 26.70 26.67 26.6959 1
1st Jul 2026 (Wed) 26.73 26.73 26.73 26.7056 606
30th Jun 2026 (Tue) 26.79 26.79 26.79 26.7457 9
29th Jun 2026 (Mon) 26.81 26.84 26.81 26.8007 609
26th Jun 2026 (Fri) 26.74 26.74 26.74 26.7488 1
25th Jun 2026 (Thu) 26.76 26.76 26.71 26.7011 0
24th Jun 2026 (Wed) 26.70 26.70 26.64 26.671 1
23rd Jun 2026 (Tue) 26.62 26.62 26.54 26.5609 0
22nd Jun 2026 (Mon) 26.62 26.62 26.60 26.5859 310
19th Jun 2026 (Fri) 26.72 26.74 26.72 26.6806 1,770
18th Jun 2026 (Thu) 26.72 26.74 26.72 26.6806 1,770
17th Jun 2026 (Wed) 26.66 26.71 26.61 26.5597 229
16th Jun 2026 (Tue) 26.70 26.70 26.70 26.7057 0
15th Jun 2026 (Mon) 26.70 26.70 26.67 26.6508 100
12th Jun 2026 (Fri) 25.01 26.57 23.63 26.5708 1,600
11th Jun 2026 (Thu) 26.46 26.55 26.44 26.60 0
See more Aptus Deferred price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered