| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.31 | 26.44 | 26.31 | 26.4277 | 755 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.29 | 26.275 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.34 | 26.3642 | 427 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.39 | 26.3606 | 1 |
| 14th May 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.56 | 140 |
| 13th May 2026 (Wed) | 26.54 | 26.56 | 26.53 | 26.5699 | 1,009 |
| 12th May 2026 (Tue) | 26.56 | 26.57 | 26.56 | 26.5402 | 733 |
| 11th May 2026 (Mon) | 26.69 | 26.69 | 26.64 | 26.635 | 267 |
| 8th May 2026 (Fri) | 26.72 | 26.72 | 26.72 | 26.7005 | 0 |
| 7th May 2026 (Thu) | 26.74 | 26.74 | 26.65 | 26.6452 | 316 |
| 6th May 2026 (Wed) | 26.70 | 26.72 | 26.70 | 26.72 | 1,976 |
| 5th May 2026 (Tue) | 26.57 | 26.63 | 26.57 | 26.6002 | 422 |
| 4th May 2026 (Mon) | 26.64 | 26.64 | 26.54 | 26.5752 | 907 |
| 1st May 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.665 | 260 |
| 30th Apr 2026 (Thu) | 26.64 | 26.64 | 26.61 | 26.62 | 2,417 |
| 29th Apr 2026 (Wed) | 26.62 | 26.62 | 26.59 | 26.62 | 2,400 |
| 28th Apr 2026 (Tue) | 26.66 | 26.66 | 26.62 | 26.6578 | 550 |
| 27th Apr 2026 (Mon) | 26.66 | 26.74 | 26.66 | 26.6852 | 849 |
| 24th Apr 2026 (Fri) | 26.69 | 26.7202 | 26.69 | 26.7202 | 0 |
| 23rd Apr 2026 (Thu) | 26.69 | 26.69 | 26.69 | 26.695 | 0 |
| 22nd Apr 2026 (Wed) | 26.74 | 26.74 | 26.74 | 26.715 | 125 |
| 21st Apr 2026 (Tue) | 26.70 | 26.72 | 26.70 | 26.6796 | 0 |
| 20th Apr 2026 (Mon) | 26.82 | 26.82 | 26.74 | 26.7399 | 0 |
| 17th Apr 2026 (Fri) | 26.77 | 26.77 | 26.77 | 26.7651 | 200 |
| 16th Apr 2026 (Thu) | 26.76 | 26.76 | 26.66 | 26.6639 | 200 |
| 15th Apr 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.6902 | 0 |
| 14th Apr 2026 (Tue) | 26.71 | 26.72 | 26.71 | 26.7252 | 798 |
| 13th Apr 2026 (Mon) | 26.645 | 26.70 | 26.64 | 26.6801 | 80 |
| 10th Apr 2026 (Fri) | 26.69 | 26.70 | 26.68 | 26.6601 | 1,306 |
| 9th Apr 2026 (Thu) | 26.67 | 26.69 | 26.67 | 26.6698 | 0 |
| 8th Apr 2026 (Wed) | 26.69 | 26.71 | 26.63 | 26.6651 | 4,139 |
| 7th Apr 2026 (Tue) | 26.56 | 26.58 | 26.54 | 26.6251 | 162 |
| 6th Apr 2026 (Mon) | 26.62 | 26.62 | 26.60 | 26.59 | 688 |
| 3rd Apr 2026 (Fri) | 26.66 | 26.67 | 26.66 | 26.6176 | 1,665 |
| 2nd Apr 2026 (Thu) | 26.66 | 26.67 | 26.66 | 26.6176 | 1,665 |
| 1st Apr 2026 (Wed) | 26.63 | 26.63 | 26.63 | 26.5902 | 672 |
| 31st Mar 2026 (Tue) | 26.57 | 26.60 | 26.55 | 26.5987 | 356 |
| 30th Mar 2026 (Mon) | 26.52 | 26.54 | 26.47 | 26.4701 | 907 |
| 27th Mar 2026 (Fri) | 26.40 | 26.47 | 26.37 | 26.37 | 653 |
| 26th Mar 2026 (Thu) | 26.62 | 26.62 | 26.48 | 26.48 | 8,114 |
| 25th Mar 2026 (Wed) | 26.65 | 26.66 | 26.64 | 26.6802 | 18 |
| 24th Mar 2026 (Tue) | 26.58 | 26.60 | 26.58 | 26.575 | 1,706 |
| 23rd Mar 2026 (Mon) | 26.67 | 26.69 | 26.62 | 26.644 | 108 |