| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.0359 | 25 |
| 25th Sep 2026 (Fri) | 26.07 | 26.08 | 26.07 | 26.1236 | 177 |
| 24th Sep 2026 (Thu) | 26.16 | 26.16 | 26.07 | 26.061 | 0 |
| 23rd Sep 2026 (Wed) | 26.26 | 26.26 | 26.21 | 26.22 | 8 |
| 22nd Sep 2026 (Tue) | 26.40 | 26.45 | 26.40 | 26.424 | 739 |
| 21st Sep 2026 (Mon) | 26.37 | 26.41 | 26.36 | 26.3909 | 0 |
| 18th Sep 2026 (Fri) | 26.33 | 26.33 | 26.3006 | 26.3006 | 50 |
| 17th Sep 2026 (Thu) | 26.33 | 26.3807 | 26.33 | 26.3807 | 6 |
| 16th Sep 2026 (Wed) | 26.33 | 26.33 | 26.21 | 26.2157 | 222 |
| 15th Sep 2026 (Tue) | 26.35 | 26.35 | 26.2554 | 26.2554 | 165 |
| 14th Sep 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3205 | 510 |
| 11th Sep 2026 (Fri) | 26.37 | 26.37 | 26.33 | 26.36 | 1,024 |
| 10th Sep 2026 (Thu) | 26.36 | 26.38 | 26.36 | 26.3258 | 36 |
| 9th Sep 2026 (Wed) | 26.53 | 26.53 | 26.52 | 26.5056 | 330 |
| 8th Sep 2026 (Tue) | 26.56 | 26.61 | 26.56 | 26.5657 | 780 |
| 7th Sep 2026 (Mon) | 26.58 | 26.69 | 26.58 | 26.6108 | 4,913 |
| 4th Sep 2026 (Fri) | 26.58 | 26.69 | 26.58 | 26.6108 | 4,913 |
| 3rd Sep 2026 (Thu) | 26.64 | 26.74 | 26.64 | 26.6158 | 314 |
| 2nd Sep 2026 (Wed) | 26.57 | 26.73 | 26.57 | 26.5607 | 311 |
| 1st Sep 2026 (Tue) | 26.54 | 26.54 | 26.50 | 26.5007 | 1,796 |
| 31st Aug 2026 (Mon) | 26.63 | 26.63 | 26.61 | 26.5998 | 1,286 |
| 28th Aug 2026 (Fri) | 26.69 | 26.74 | 26.69 | 26.6407 | 0 |
| 27th Aug 2026 (Thu) | 26.78 | 26.78 | 26.76 | 26.735 | 1,457 |
| 26th Aug 2026 (Wed) | 26.75 | 26.77 | 26.75 | 26.7398 | 2,209 |
| 25th Aug 2026 (Tue) | 26.78 | 26.79 | 26.78 | 26.7748 | 949 |
| 24th Aug 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.6538 | 0 |
| 21st Aug 2026 (Fri) | 26.64 | 26.65 | 26.58 | 26.65 | 1,737 |
| 20th Aug 2026 (Thu) | 26.63 | 26.67 | 26.63 | 26.6428 | 1,270 |
| 19th Aug 2026 (Wed) | 26.73 | 26.74 | 26.73 | 26.7369 | 240 |
| 18th Aug 2026 (Tue) | 26.67 | 26.69 | 26.67 | 26.68 | 550 |
| 17th Aug 2026 (Mon) | 26.67 | 26.67 | 26.65 | 26.6248 | 951 |
| 14th Aug 2026 (Fri) | 26.68 | 26.70 | 26.65 | 26.70 | 792 |
| 13th Aug 2026 (Thu) | 26.77 | 26.84 | 26.75 | 26.74 | 100 |
| 12th Aug 2026 (Wed) | 26.71 | 26.71 | 26.68 | 26.6498 | 708 |
| 11th Aug 2026 (Tue) | 26.59 | 26.68 | 26.59 | 26.63 | 24 |
| 10th Aug 2026 (Mon) | 26.64 | 26.64 | 26.64 | 26.604 | 100 |
| 7th Aug 2026 (Fri) | 26.71 | 26.71 | 26.6753 | 26.6753 | 661 |
| 6th Aug 2026 (Thu) | 26.71 | 26.71 | 26.62 | 26.62 | 0 |
| 5th Aug 2026 (Wed) | 26.71 | 26.71 | 26.69 | 26.675 | 0 |
| 4th Aug 2026 (Tue) | 26.58 | 26.6607 | 26.58 | 26.6607 | 0 |
| 3rd Aug 2026 (Mon) | 26.58 | 26.62 | 26.54 | 26.575 | 234 |
| 31st Jul 2026 (Fri) | 26.46 | 26.46 | 26.44 | 26.4698 | 100 |
| 30th Jul 2026 (Thu) | 26.49 | 26.51 | 26.49 | 26.5199 | 0 |
| 29th Jul 2026 (Wed) | 26.59 | 26.59 | 26.469 | 26.469 | 0 |