| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.69 | 26.69 | 26.69 | 26.6675 | 500 |
| 9th Jul 2026 (Thu) | 26.69 | 26.70 | 26.69 | 26.6757 | 386 |
| 8th Jul 2026 (Wed) | 26.61 | 26.61 | 26.57 | 26.5889 | 200 |
| 7th Jul 2026 (Tue) | 26.72 | 26.72 | 26.69 | 26.6409 | 7 |
| 6th Jul 2026 (Mon) | 26.73 | 26.74 | 26.73 | 26.72 | 666 |
| 3rd Jul 2026 (Fri) | 26.70 | 26.70 | 26.6959 | 26.6959 | 0 |
| 2nd Jul 2026 (Thu) | 26.70 | 26.70 | 26.67 | 26.6959 | 1 |
| 1st Jul 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.7056 | 606 |
| 30th Jun 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.7457 | 9 |
| 29th Jun 2026 (Mon) | 26.81 | 26.84 | 26.81 | 26.8007 | 609 |
| 26th Jun 2026 (Fri) | 26.74 | 26.74 | 26.74 | 26.7488 | 1 |
| 25th Jun 2026 (Thu) | 26.76 | 26.76 | 26.71 | 26.7011 | 0 |
| 24th Jun 2026 (Wed) | 26.70 | 26.70 | 26.64 | 26.671 | 1 |
| 23rd Jun 2026 (Tue) | 26.62 | 26.62 | 26.54 | 26.5609 | 0 |
| 22nd Jun 2026 (Mon) | 26.62 | 26.62 | 26.60 | 26.5859 | 310 |
| 19th Jun 2026 (Fri) | 26.72 | 26.74 | 26.72 | 26.6806 | 1,770 |
| 18th Jun 2026 (Thu) | 26.72 | 26.74 | 26.72 | 26.6806 | 1,770 |
| 17th Jun 2026 (Wed) | 26.66 | 26.71 | 26.61 | 26.5597 | 229 |
| 16th Jun 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.7057 | 0 |
| 15th Jun 2026 (Mon) | 26.70 | 26.70 | 26.67 | 26.6508 | 100 |
| 12th Jun 2026 (Fri) | 25.01 | 26.57 | 23.63 | 26.5708 | 1,600 |
| 11th Jun 2026 (Thu) | 26.46 | 26.55 | 26.44 | 26.60 | 0 |
| 10th Jun 2026 (Wed) | 26.49 | 26.50 | 26.40 | 26.4006 | 755 |
| 9th Jun 2026 (Tue) | 26.51 | 26.51 | 26.36 | 26.4532 | 100 |
| 8th Jun 2026 (Mon) | 26.48 | 26.49 | 26.48 | 26.45 | 0 |
| 5th Jun 2026 (Fri) | 26.56 | 26.56 | 26.42 | 26.4293 | 0 |
| 4th Jun 2026 (Thu) | 26.67 | 26.67 | 26.65 | 26.6352 | 506 |
| 3rd Jun 2026 (Wed) | 26.62 | 26.62 | 26.62 | 26.5902 | 28 |
| 2nd Jun 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.6602 | 500 |
| 1st Jun 2026 (Mon) | 26.63 | 26.63 | 26.62 | 26.636 | 0 |
| 29th May 2026 (Fri) | 26.68 | 26.68 | 26.68 | 26.6553 | 0 |
| 28th May 2026 (Thu) | 26.64 | 26.66 | 26.64 | 26.6402 | 822 |
| 27th May 2026 (Wed) | 26.61 | 26.62 | 26.59 | 26.61 | 1,572 |
| 26th May 2026 (Tue) | 26.60 | 26.60 | 26.58 | 26.565 | 235 |
| 25th May 2026 (Mon) | 26.50 | 26.50 | 26.45 | 26.4518 | 2,259 |
| 22nd May 2026 (Fri) | 26.50 | 26.50 | 26.45 | 26.4518 | 2,259 |
| 21st May 2026 (Thu) | 26.37 | 26.45 | 26.37 | 26.435 | 454 |
| 20th May 2026 (Wed) | 26.31 | 26.44 | 26.31 | 26.4277 | 755 |
| 19th May 2026 (Tue) | 26.32 | 26.32 | 26.29 | 26.275 | 0 |
| 18th May 2026 (Mon) | 26.40 | 26.40 | 26.34 | 26.3642 | 427 |
| 15th May 2026 (Fri) | 26.40 | 26.40 | 26.39 | 26.3606 | 1 |
| 14th May 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.56 | 140 |
| 13th May 2026 (Wed) | 26.54 | 26.56 | 26.53 | 26.5699 | 1,009 |
| 12th May 2026 (Tue) | 26.56 | 26.57 | 26.56 | 26.5402 | 733 |
| 11th May 2026 (Mon) | 26.69 | 26.69 | 26.64 | 26.635 | 267 |