Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DEFR.US (DEFR.US) Share Price

Price $26.62 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.19
Sell $25.02
Last Trade: -
Day's Volume: 0
Last Close: $26.62
Open: $26.62
ISIN: US26922B4510
Day's Range $26.62 - $26.62
52wk Range: $25.02 - $26.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DEFR.US (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DEFR.US trades

DEFR.US (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.62 26.62 26.62 26.62 0
11th Dec 2025 (Thu) 26.72 26.72 26.67 26.69 1,281
10th Dec 2025 (Wed) 26.57 26.64 26.56 26.64 200
9th Dec 2025 (Tue) 26.62 26.62 26.62 26.62 324
8th Dec 2025 (Mon) 26.60 26.65 26.59 26.65 800
5th Dec 2025 (Fri) 26.67 26.68 26.67 26.68 647
4th Dec 2025 (Thu) 26.73 26.73 26.6953 26.6953 49
3rd Dec 2025 (Wed) 26.73 26.80 26.73 26.80 103
2nd Dec 2025 (Tue) 26.65 26.65 26.60 26.7053 0
1st Dec 2025 (Mon) 26.76 26.76 26.75 26.73 801
28th Nov 2025 (Fri) 26.77 26.80 26.77 26.80 2
27th Nov 2025 (Thu) 26.77 26.8352 26.77 26.8352 56
26th Nov 2025 (Wed) 26.77 26.8352 26.77 26.8352 56
25th Nov 2025 (Tue) 26.77 26.82 26.77 26.8002 33
24th Nov 2025 (Mon) 26.74 26.80 26.74 26.74 837
21st Nov 2025 (Fri) 26.57 26.57 26.57 26.5902 0
20th Nov 2025 (Thu) 26.57 26.57 26.5099 26.5099 0
19th Nov 2025 (Wed) 26.57 26.57 26.49 26.5099 200
18th Nov 2025 (Tue) 26.49 26.49 26.49 26.465 0
17th Nov 2025 (Mon) 26.52 26.54 26.52 26.435 1,100
14th Nov 2025 (Fri) 26.53 26.53 26.53 26.465 0
13th Nov 2025 (Thu) 26.57 26.57 26.55 26.4801 642
See more DEFR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered