Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.66 on 03-04-2026 at 22:47:27
Change $0.09 0.34%
Buy $40.70
Sell $23.47
Last Trade: -
Day's Volume: 1,665
Last Close: $26.6176
Open: $26.66
ISIN: US26922B4510
Day's Range $26.66 - $26.67
52wk Range: $24.8498 - $27.34
Market Capitalisation: $N/A
VWAP: $26.66584
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.66 26.67 26.66 26.6176 1,665
2nd Apr 2026 (Thu) 26.66 26.67 26.66 26.6176 1,665
1st Apr 2026 (Wed) 26.63 26.63 26.63 26.5902 672
31st Mar 2026 (Tue) 26.57 26.60 26.55 26.5987 356
30th Mar 2026 (Mon) 26.52 26.54 26.47 26.4701 907
27th Mar 2026 (Fri) 26.40 26.47 26.37 26.37 653
26th Mar 2026 (Thu) 26.62 26.62 26.48 26.48 8,114
25th Mar 2026 (Wed) 26.65 26.66 26.64 26.6802 18
24th Mar 2026 (Tue) 26.58 26.60 26.58 26.575 1,706
23rd Mar 2026 (Mon) 26.67 26.69 26.62 26.644 108
20th Mar 2026 (Fri) 26.58 26.58 26.50 26.52 0
19th Mar 2026 (Thu) 26.71 26.81 26.71 26.785 300
18th Mar 2026 (Wed) 26.90 26.90 26.80 26.777 1,697
17th Mar 2026 (Tue) 26.93 26.96 26.93 26.94 1,265
16th Mar 2026 (Mon) 26.89 26.91 26.84 26.89 2,980
13th Mar 2026 (Fri) 26.70 26.76 26.69 26.74 2,784
12th Mar 2026 (Thu) 26.81 26.81 26.75 26.77 901
11th Mar 2026 (Wed) 26.92 26.92 26.92 26.915 364
10th Mar 2026 (Tue) 27.09 27.09 26.97 27.025 622
9th Mar 2026 (Mon) 26.86 27.08 26.86 27.0752 0
6th Mar 2026 (Fri) 26.93 27.03 26.93 26.97 0
5th Mar 2026 (Thu) 27.00 27.06 27.00 27.06 803
See more Aptus Deferred price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered