Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.28 on 19-09-2025 at 21:20:05
Change $-0.04 -0.15%
Buy $32.80
Sell $19.71
Last Trade: Buy 49.00 at $26.28
Day's Volume: 1,120
Last Close: $26.2551
Open: $26.31
ISIN: US26922B4510
Day's Range $26.28 - $26.31
52wk Range: $25.02 - $26.44
Market Capitalisation: $N/A
VWAP: $26.29651
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $26.28 Automatic Execution
15:49:57 - 19-Sep-25
Sell* 20 $26.22 Automatic Execution
14:49:29 - 19-Sep-25
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.31 26.31 26.28 26.2551 1,120
18th Sep 2025 (Thu) 26.33 26.35 26.33 26.315 623
17th Sep 2025 (Wed) 26.40 26.42 26.28 26.3452 215
16th Sep 2025 (Tue) 26.40 26.40 26.40 26.3849 273
15th Sep 2025 (Mon) 26.40 26.43 26.40 26.3799 1,300
12th Sep 2025 (Fri) 26.34 26.34 26.34 26.325 614
11th Sep 2025 (Thu) 26.43 26.44 26.43 26.405 100
10th Sep 2025 (Wed) 26.35 26.35 26.35 26.3601 0
9th Sep 2025 (Tue) 26.05 26.2851 26.05 26.2851 0
8th Sep 2025 (Mon) 26.05 26.3195 26.05 26.3195 38
5th Sep 2025 (Fri) 26.05 26.2551 26.05 26.2551 1
4th Sep 2025 (Thu) 26.05 26.1222 26.05 26.1222 0
3rd Sep 2025 (Wed) 26.05 26.05 26.05 26.0301 0
2nd Sep 2025 (Tue) 25.93 26.12 25.93 26.12 0
1st Sep 2025 (Mon) 26.02 26.02 26.02 26.0117 186
29th Aug 2025 (Fri) 26.02 26.02 26.02 26.0117 186
28th Aug 2025 (Thu) 26.02 26.06 26.02 26.0251 256
27th Aug 2025 (Wed) 25.99 25.99 25.99 25.9751 364
26th Aug 2025 (Tue) 25.92 25.95 25.92 25.9351 4,662
25th Aug 2025 (Mon) 25.95 25.95 25.8861 25.8861 0
22nd Aug 2025 (Fri) 25.95 25.95 25.95 25.9098 500
21st Aug 2025 (Thu) 25.77 25.81 25.77 25.79 4,454
See more Aptus Deferred price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered