Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $25.39 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $31.73
Sell $19.05
Buy / Sell DEFR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.435
Open: $25.35
ISIN: US26922B4510
Day's Range $0.00 - $0.00
52wk Range: $25.02 - $25.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Deferred (DEFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Deferred trades

Aptus Deferred (DEFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.35 25.435 25.35 25.435 0
17th Jul 2025 (Thu) 25.35 25.39 25.35 25.39 0
16th Jul 2025 (Wed) 25.35 25.40 25.35 25.3702 324
15th Jul 2025 (Tue) 25.40 25.40 25.40 25.3051 29
14th Jul 2025 (Mon) 25.47 25.62 25.43 25.62 208
11th Jul 2025 (Fri) 25.51 25.51 25.43 25.43 0
10th Jul 2025 (Thu) 25.51 25.51 25.48 25.48 502
9th Jul 2025 (Wed) 25.48 25.58 25.48 25.5201 3,189
8th Jul 2025 (Tue) 25.76 25.76 25.3823 25.3823 0
7th Jul 2025 (Mon) 25.76 25.76 25.39 25.435 1,547
4th Jul 2025 (Fri) 25.55 25.56 25.55 25.54 1,600
3rd Jul 2025 (Thu) 25.55 25.56 25.55 25.54 1,600
2nd Jul 2025 (Wed) 25.57 25.60 25.52 25.5701 1,154
1st Jul 2025 (Tue) 25.57 25.65 25.57 25.6151 214
30th Jun 2025 (Mon) 25.57 25.64 25.57 25.6452 155
27th Jun 2025 (Fri) 25.59 25.59 25.59 25.5601 141
26th Jun 2025 (Thu) 25.64 25.65 25.64 25.6052 1,035
25th Jun 2025 (Wed) 25.47 25.5351 25.47 25.5351 43
24th Jun 2025 (Tue) 25.47 25.5151 25.47 25.5151 0
23rd Jun 2025 (Mon) 25.47 25.48 25.47 25.44 3,316
20th Jun 2025 (Fri) 25.32 25.39 25.32 25.3601 1,201
19th Jun 2025 (Thu) 25.30 25.30 25.30 25.295 141
See more Aptus Deferred price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered