Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Deferred (DEFR.US) Share Price

Price $26.80 on 06-02-2026 at 22:20:04
Change $0.10 0.37%
Buy $41.00
Sell $15.78
Last Trade: Buy 70.00 at $26.83
Day's Volume: 170
Last Close: $26.8103
Open: $26.81
ISIN: US26922B4510
Day's Range $26.79 - $26.81
52wk Range: $25.02 - $26.85
Market Capitalisation: $N/A
VWAP: $26.80568
Shares in Issue: N/A

Aptus Deferred (DEFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $26.83 Automatic Execution
14:55:14 - 06-Feb-26
See more Aptus Deferred trades

Aptus Deferred (DEFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.81 26.81 26.79 26.8103 170
5th Feb 2026 (Thu) 26.64 26.75 26.64 26.7301 0
4th Feb 2026 (Wed) 26.70 26.70 26.70 26.6801 2,360
3rd Feb 2026 (Tue) 26.65 26.73 26.63 26.7251 300
2nd Feb 2026 (Mon) 26.75 26.75 26.7052 26.7052 1
30th Jan 2026 (Fri) 26.75 26.75 26.7202 26.7202 0
29th Jan 2026 (Thu) 26.75 26.75 26.75 26.75 0
28th Jan 2026 (Wed) 26.75 26.75 26.7454 26.7454 0
27th Jan 2026 (Tue) 26.75 26.78 26.75 26.7454 1,455
26th Jan 2026 (Mon) 26.79 26.79 26.79 26.74 2,679
23rd Jan 2026 (Fri) 26.70 26.70 26.70 26.69 476
22nd Jan 2026 (Thu) 26.69 26.69 26.69 26.665 600
21st Jan 2026 (Wed) 26.57 26.6351 26.57 26.6351 0
20th Jan 2026 (Tue) 26.57 26.60 26.50 26.50 543
19th Jan 2026 (Mon) 26.78 26.78 26.72 26.7202 605
16th Jan 2026 (Fri) 26.78 26.78 26.72 26.7202 605
15th Jan 2026 (Thu) 26.82 26.82 26.7903 26.7903 103
14th Jan 2026 (Wed) 26.82 26.82 26.8152 26.8152 75
13th Jan 2026 (Tue) 26.82 26.83 26.82 26.7653 693
12th Jan 2026 (Mon) 26.79 26.79 26.79 26.7653 574
9th Jan 2026 (Fri) 26.79 26.79 26.79 26.7753 600
8th Jan 2026 (Thu) 26.78 26.78 26.78 26.7601 0
7th Jan 2026 (Wed) 26.84 26.85 26.84 26.8251 1,050
See more Aptus Deferred price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered