Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hahsdex Commodi (DEFI.US) Share Price

Price $88.0531 on 21-05-2026 at 16:36:27
Change $0.00 0%
Buy $87.76
Sell $86.87
Last Trade: -
Day's Volume: 0
Last Close: $88.0531
Open: $87.571
ISIN: US88634V1008
Day's Range $0.00 - $0.00
52wk Range: $70.00 - $142.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hahsdex Commodi (DEFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hahsdex Commodi trades

Hahsdex Commodi (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 87.571 87.571 87.571 88.0531 0
19th May 2026 (Tue) 89.99 89.99 87.0991 87.0991 0
18th May 2026 (Mon) 89.99 89.99 87.1013 87.1013 0
15th May 2026 (Fri) 89.99 89.99 89.6202 89.6202 0
14th May 2026 (Thu) 89.99 92.3107 89.99 92.3107 0
13th May 2026 (Wed) 89.99 89.99 89.99 90.1681 170
12th May 2026 (Tue) 90.46 91.5613 90.46 91.5613 0
11th May 2026 (Mon) 90.46 92.8767 90.46 92.8767 0
8th May 2026 (Fri) 90.46 90.8315 90.46 90.8315 0
7th May 2026 (Thu) 90.46 90.7702 90.46 90.7702 0
6th May 2026 (Wed) 90.46 92.32 90.46 92.32 0
5th May 2026 (Tue) 90.46 92.3638 90.46 92.3638 20
4th May 2026 (Mon) 90.46 91.09 90.46 90.6086 100
1st May 2026 (Fri) 84.05 88.8829 84.05 88.8829 23
30th Apr 2026 (Thu) 84.05 86.5954 84.05 86.5954 0
29th Apr 2026 (Wed) 84.05 85.4804 84.05 85.4804 0
28th Apr 2026 (Tue) 84.05 86.5475 84.05 86.5475 0
27th Apr 2026 (Mon) 84.05 87.0627 84.05 87.0627 0
24th Apr 2026 (Fri) 84.05 87.87 84.05 87.87 0
23rd Apr 2026 (Thu) 84.05 88.13 84.05 88.13 0
22nd Apr 2026 (Wed) 84.05 89.4851 84.05 89.4851 0
21st Apr 2026 (Tue) 84.05 84.9933 84.05 84.9933 1
See more Hahsdex Commodi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered