Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Commodi (DEFI.US) Share Price

Price $71.5094 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $130.00
Sell $60.00
Last Trade: -
Day's Volume: 0
Last Close: $72.425
Open: $74.61
ISIN: US88634V1008
Day's Range $0.00 - $0.00
52wk Range: $66.5201 - $142.1135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Hashdex Commodi (DEFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Commodi trades

Hashdex Commodi (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 74.61 74.61 72.425 72.425 0
9th Jul 2026 (Thu) 74.61 74.61 71.5094 71.5094 0
8th Jul 2026 (Wed) 74.61 74.61 70.4378 70.4378 0
7th Jul 2026 (Tue) 74.61 74.61 72.3469 72.3469 0
6th Jul 2026 (Mon) 74.61 74.61 72.3224 72.3224 0
3rd Jul 2026 (Fri) 74.61 74.61 69.7908 69.7908 0
2nd Jul 2026 (Thu) 74.61 74.61 69.7908 69.7908 0
1st Jul 2026 (Wed) 74.61 74.61 67.85 67.85 0
30th Jun 2026 (Tue) 74.61 74.61 66.5201 66.5201 0
29th Jun 2026 (Mon) 74.61 74.61 68.4011 68.4011 0
26th Jun 2026 (Fri) 74.61 74.61 67.7625 67.7625 1
25th Jun 2026 (Thu) 74.61 74.61 67.0983 67.0983 0
24th Jun 2026 (Wed) 74.61 74.61 67.6743 67.6743 0
23rd Jun 2026 (Tue) 74.61 74.61 70.5685 70.5685 0
22nd Jun 2026 (Mon) 74.61 74.61 72.9825 72.9825 0
19th Jun 2026 (Fri) 74.61 74.61 71.1959 71.1959 89
18th Jun 2026 (Thu) 74.61 74.61 71.1959 71.1959 89
17th Jun 2026 (Wed) 74.61 74.61 74.61 72.6138 101
16th Jun 2026 (Tue) 72.161 74.4169 72.161 74.4169 0
15th Jun 2026 (Mon) 72.161 75.32 72.161 75.32 0
12th Jun 2026 (Fri) 72.161 72.161 72.0943 72.0943 0
11th Jun 2026 (Thu) 72.161 72.161 72.0825 72.0825 0
See more Hashdex Commodi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered