Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Commodi (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
25th Sep 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
24th Sep 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
23rd Sep 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
22nd Sep 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
21st Sep 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
18th Sep 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
17th Sep 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
16th Sep 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
15th Sep 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
14th Sep 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
11th Sep 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
10th Sep 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
9th Sep 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
8th Sep 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
7th Sep 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
4th Sep 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
3rd Sep 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
2nd Sep 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
1st Sep 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
31st Aug 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
28th Aug 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
27th Aug 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
26th Aug 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
25th Aug 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
24th Aug 2026 (Mon) 71.999 72.7656 71.999 72.7656 0
21st Aug 2026 (Fri) 71.999 72.7656 71.999 72.7656 0
20th Aug 2026 (Thu) 71.999 72.7656 71.999 72.7656 0
19th Aug 2026 (Wed) 71.999 72.7656 71.999 72.7656 0
18th Aug 2026 (Tue) 71.999 72.7656 71.999 72.7656 0
17th Aug 2026 (Mon) 71.999 71.999 71.999 72.7656 0
14th Aug 2026 (Fri) 72.94 72.94 71.017 71.017 0
13th Aug 2026 (Thu) 72.94 72.94 71.4965 71.4965 4
12th Aug 2026 (Wed) 72.94 72.94 71.4587 71.4587 0
11th Aug 2026 (Tue) 72.94 72.94 71.6095 71.6095 0
10th Aug 2026 (Mon) 72.94 72.94 72.276 72.276 0
7th Aug 2026 (Fri) 72.94 73.4608 72.94 73.4608 0
6th Aug 2026 (Thu) 72.94 72.941 72.47 72.8609 1,200
5th Aug 2026 (Wed) 72.831 73.161 72.811 73.3716 101
4th Aug 2026 (Tue) 73.31 73.31 72.8258 72.8258 0
3rd Aug 2026 (Mon) 73.31 73.31 72.3897 72.3897 0
31st Jul 2026 (Fri) 73.31 73.31 71.1494 71.1494 0
30th Jul 2026 (Thu) 73.31 73.361 73.31 73.3747 0
29th Jul 2026 (Wed) 73.25 73.25 71.8799 71.8799 0
FTSE 100 Latest
Value10,684.88
Change-10.37