| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.571 | 87.571 | 87.571 | 88.0531 | 0 |
| 19th May 2026 (Tue) | 89.99 | 89.99 | 87.0991 | 87.0991 | 0 |
| 18th May 2026 (Mon) | 89.99 | 89.99 | 87.1013 | 87.1013 | 0 |
| 15th May 2026 (Fri) | 89.99 | 89.99 | 89.6202 | 89.6202 | 0 |
| 14th May 2026 (Thu) | 89.99 | 92.3107 | 89.99 | 92.3107 | 0 |
| 13th May 2026 (Wed) | 89.99 | 89.99 | 89.99 | 90.1681 | 170 |
| 12th May 2026 (Tue) | 90.46 | 91.5613 | 90.46 | 91.5613 | 0 |
| 11th May 2026 (Mon) | 90.46 | 92.8767 | 90.46 | 92.8767 | 0 |
| 8th May 2026 (Fri) | 90.46 | 90.8315 | 90.46 | 90.8315 | 0 |
| 7th May 2026 (Thu) | 90.46 | 90.7702 | 90.46 | 90.7702 | 0 |
| 6th May 2026 (Wed) | 90.46 | 92.32 | 90.46 | 92.32 | 0 |
| 5th May 2026 (Tue) | 90.46 | 92.3638 | 90.46 | 92.3638 | 20 |
| 4th May 2026 (Mon) | 90.46 | 91.09 | 90.46 | 90.6086 | 100 |
| 1st May 2026 (Fri) | 84.05 | 88.8829 | 84.05 | 88.8829 | 23 |
| 30th Apr 2026 (Thu) | 84.05 | 86.5954 | 84.05 | 86.5954 | 0 |
| 29th Apr 2026 (Wed) | 84.05 | 85.4804 | 84.05 | 85.4804 | 0 |
| 28th Apr 2026 (Tue) | 84.05 | 86.5475 | 84.05 | 86.5475 | 0 |
| 27th Apr 2026 (Mon) | 84.05 | 87.0627 | 84.05 | 87.0627 | 0 |
| 24th Apr 2026 (Fri) | 84.05 | 87.87 | 84.05 | 87.87 | 0 |
| 23rd Apr 2026 (Thu) | 84.05 | 88.13 | 84.05 | 88.13 | 0 |
| 22nd Apr 2026 (Wed) | 84.05 | 89.4851 | 84.05 | 89.4851 | 0 |
| 21st Apr 2026 (Tue) | 84.05 | 84.9933 | 84.05 | 84.9933 | 1 |
| 20th Apr 2026 (Mon) | 84.05 | 86.4006 | 84.05 | 86.4006 | 0 |
| 17th Apr 2026 (Fri) | 84.05 | 87.7728 | 84.05 | 87.7728 | 40 |
| 16th Apr 2026 (Thu) | 84.05 | 85.5162 | 84.05 | 85.5162 | 0 |
| 15th Apr 2026 (Wed) | 84.05 | 85.1185 | 84.05 | 85.1185 | 3 |
| 14th Apr 2026 (Tue) | 84.05 | 84.34 | 84.05 | 84.2817 | 213 |
| 13th Apr 2026 (Mon) | 82.971 | 83.0602 | 82.971 | 83.0602 | 0 |
| 10th Apr 2026 (Fri) | 82.971 | 82.971 | 82.971 | 83.1112 | 100 |
| 9th Apr 2026 (Thu) | 76.73 | 81.8775 | 76.73 | 81.8775 | 0 |
| 8th Apr 2026 (Wed) | 76.73 | 80.8926 | 76.73 | 80.8926 | 0 |
| 7th Apr 2026 (Tue) | 76.73 | 78.2637 | 76.73 | 78.2637 | 0 |
| 6th Apr 2026 (Mon) | 76.73 | 79.1682 | 76.73 | 79.1682 | 1 |
| 3rd Apr 2026 (Fri) | 76.73 | 76.73 | 76.1002 | 76.1002 | 1 |
| 2nd Apr 2026 (Thu) | 76.73 | 76.73 | 76.1002 | 76.1002 | 1 |
| 1st Apr 2026 (Wed) | 76.73 | 77.69 | 76.73 | 77.69 | 0 |
| 31st Mar 2026 (Tue) | 76.73 | 76.9224 | 76.73 | 76.9224 | 0 |
| 30th Mar 2026 (Mon) | 76.73 | 76.73 | 76.73 | 75.4021 | 1 |
| 27th Mar 2026 (Fri) | 74.95 | 74.95 | 74.95 | 74.9717 | 3 |
| 26th Mar 2026 (Thu) | 76.889 | 77.8059 | 76.889 | 77.8059 | 0 |
| 25th Mar 2026 (Wed) | 76.889 | 80.3263 | 76.889 | 80.3263 | 0 |
| 24th Mar 2026 (Tue) | 76.889 | 78.82 | 76.889 | 78.82 | 0 |
| 23rd Mar 2026 (Mon) | 76.889 | 80.1342 | 76.889 | 80.1342 | 0 |