| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.61 | 74.61 | 72.425 | 72.425 | 0 |
| 9th Jul 2026 (Thu) | 74.61 | 74.61 | 71.5094 | 71.5094 | 0 |
| 8th Jul 2026 (Wed) | 74.61 | 74.61 | 70.4378 | 70.4378 | 0 |
| 7th Jul 2026 (Tue) | 74.61 | 74.61 | 72.3469 | 72.3469 | 0 |
| 6th Jul 2026 (Mon) | 74.61 | 74.61 | 72.3224 | 72.3224 | 0 |
| 3rd Jul 2026 (Fri) | 74.61 | 74.61 | 69.7908 | 69.7908 | 0 |
| 2nd Jul 2026 (Thu) | 74.61 | 74.61 | 69.7908 | 69.7908 | 0 |
| 1st Jul 2026 (Wed) | 74.61 | 74.61 | 67.85 | 67.85 | 0 |
| 30th Jun 2026 (Tue) | 74.61 | 74.61 | 66.5201 | 66.5201 | 0 |
| 29th Jun 2026 (Mon) | 74.61 | 74.61 | 68.4011 | 68.4011 | 0 |
| 26th Jun 2026 (Fri) | 74.61 | 74.61 | 67.7625 | 67.7625 | 1 |
| 25th Jun 2026 (Thu) | 74.61 | 74.61 | 67.0983 | 67.0983 | 0 |
| 24th Jun 2026 (Wed) | 74.61 | 74.61 | 67.6743 | 67.6743 | 0 |
| 23rd Jun 2026 (Tue) | 74.61 | 74.61 | 70.5685 | 70.5685 | 0 |
| 22nd Jun 2026 (Mon) | 74.61 | 74.61 | 72.9825 | 72.9825 | 0 |
| 19th Jun 2026 (Fri) | 74.61 | 74.61 | 71.1959 | 71.1959 | 89 |
| 18th Jun 2026 (Thu) | 74.61 | 74.61 | 71.1959 | 71.1959 | 89 |
| 17th Jun 2026 (Wed) | 74.61 | 74.61 | 74.61 | 72.6138 | 101 |
| 16th Jun 2026 (Tue) | 72.161 | 74.4169 | 72.161 | 74.4169 | 0 |
| 15th Jun 2026 (Mon) | 72.161 | 75.32 | 72.161 | 75.32 | 0 |
| 12th Jun 2026 (Fri) | 72.161 | 72.161 | 72.0943 | 72.0943 | 0 |
| 11th Jun 2026 (Thu) | 72.161 | 72.161 | 72.0825 | 72.0825 | 0 |
| 10th Jun 2026 (Wed) | 72.161 | 72.161 | 70.2443 | 70.2443 | 0 |
| 9th Jun 2026 (Tue) | 72.161 | 72.161 | 70.4688 | 70.4688 | 0 |
| 8th Jun 2026 (Mon) | 72.161 | 72.161 | 71.7804 | 71.7804 | 0 |
| 5th Jun 2026 (Fri) | 72.161 | 72.161 | 68.2874 | 68.2874 | 1 |
| 4th Jun 2026 (Thu) | 72.161 | 72.161 | 72.161 | 72.0185 | 100 |
| 3rd Jun 2026 (Wed) | 74.749 | 74.749 | 74.749 | 73.72 | 100 |
| 2nd Jun 2026 (Tue) | 80.771 | 80.771 | 76.0481 | 76.0481 | 0 |
| 1st Jun 2026 (Mon) | 80.771 | 80.771 | 80.771 | 81.041 | 100 |
| 29th May 2026 (Fri) | 87.571 | 87.571 | 83.2953 | 83.2953 | 0 |
| 28th May 2026 (Thu) | 87.571 | 87.571 | 83.1799 | 83.1799 | 0 |
| 27th May 2026 (Wed) | 87.571 | 87.571 | 84.9736 | 84.9736 | 0 |
| 26th May 2026 (Tue) | 87.571 | 87.571 | 86.027 | 86.027 | 0 |
| 25th May 2026 (Mon) | 87.571 | 87.571 | 85.9042 | 85.9042 | 0 |
| 22nd May 2026 (Fri) | 87.571 | 87.571 | 85.9042 | 85.9042 | 0 |
| 21st May 2026 (Thu) | 87.571 | 88.0149 | 87.571 | 88.0149 | 0 |
| 20th May 2026 (Wed) | 87.571 | 87.571 | 87.571 | 88.0531 | 0 |
| 19th May 2026 (Tue) | 89.99 | 89.99 | 87.0991 | 87.0991 | 0 |
| 18th May 2026 (Mon) | 89.99 | 89.99 | 87.1013 | 87.1013 | 0 |
| 15th May 2026 (Fri) | 89.99 | 89.99 | 89.6202 | 89.6202 | 0 |
| 14th May 2026 (Thu) | 89.99 | 92.3107 | 89.99 | 92.3107 | 0 |
| 13th May 2026 (Wed) | 89.99 | 89.99 | 89.99 | 90.1681 | 170 |
| 12th May 2026 (Tue) | 90.46 | 91.5613 | 90.46 | 91.5613 | 0 |
| 11th May 2026 (Mon) | 90.46 | 92.8767 | 90.46 | 92.8767 | 0 |