Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hahsdex Commodi (DEFI.US) Share Price

Price $76.369 on 03-04-2026 at 22:47:27
Change $-1.32 -1.73%
Buy $96.07
Sell $70.69
Last Trade: -
Day's Volume: 1
Last Close: $76.1002
Open: $76.73
ISIN: US88634V1008
Day's Range $0.00 - $0.00
52wk Range: $71.6237 - $142.1135
Market Capitalisation: $N/A
VWAP: $76.369
Shares in Issue: N/A

Hahsdex Commodi (DEFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hahsdex Commodi trades

Hahsdex Commodi (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.73 76.73 76.1002 76.1002 1
2nd Apr 2026 (Thu) 76.73 76.73 76.1002 76.1002 1
1st Apr 2026 (Wed) 76.73 77.69 76.73 77.69 0
31st Mar 2026 (Tue) 76.73 76.9224 76.73 76.9224 0
30th Mar 2026 (Mon) 76.73 76.73 76.73 75.4021 1
27th Mar 2026 (Fri) 74.95 74.95 74.95 74.9717 3
26th Mar 2026 (Thu) 76.889 77.8059 76.889 77.8059 0
25th Mar 2026 (Wed) 76.889 80.3263 76.889 80.3263 0
24th Mar 2026 (Tue) 76.889 78.82 76.889 78.82 0
23rd Mar 2026 (Mon) 76.889 80.1342 76.889 80.1342 0
20th Mar 2026 (Fri) 76.889 79.614 76.889 79.614 0
19th Mar 2026 (Thu) 76.889 79.7595 76.889 79.7595 0
18th Mar 2026 (Wed) 76.889 80.5739 76.889 80.5739 0
17th Mar 2026 (Tue) 76.889 84.476 76.889 84.476 0
16th Mar 2026 (Mon) 76.889 83.914 76.889 83.914 0
13th Mar 2026 (Fri) 76.889 80.8226 76.889 80.8226 0
12th Mar 2026 (Thu) 76.889 80.0844 76.889 80.0844 0
11th Mar 2026 (Wed) 76.889 80.2123 76.889 80.2123 0
10th Mar 2026 (Tue) 76.889 79.4025 76.889 79.4025 0
9th Mar 2026 (Mon) 76.889 78.3454 76.889 78.3454 0
6th Mar 2026 (Fri) 76.889 76.889 76.889 77.1273 0
5th Mar 2026 (Thu) 81.20 81.20 81.20 80.8962 2
See more Hahsdex Commodi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered