Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Bitcoin (DEFI.US) Share Price

Price $130.959 on 19-09-2025 at 21:20:03
Change $-1.83 -1.38%
Buy $140.00
Sell $125.00
Last Trade: -
Day's Volume: 100
Last Close: $130.2072
Open: $130.959
ISIN: US88634V1008
Day's Range $130.959 - $130.959
52wk Range: $115.65 - $142.00
Market Capitalisation: $N/A
VWAP: $130.959
Shares in Issue: N/A

Hashdex Bitcoin (DEFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Bitcoin trades

Hashdex Bitcoin (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 130.959 130.959 130.959 130.2072 100
18th Sep 2025 (Thu) 128.50 132.7926 128.50 132.7926 0
17th Sep 2025 (Wed) 128.50 130.7834 128.50 130.7834 0
16th Sep 2025 (Tue) 128.50 132.153 128.50 132.153 6
15th Sep 2025 (Mon) 128.50 130.29 128.50 130.29 2
12th Sep 2025 (Fri) 128.50 132.1794 128.50 132.1794 0
11th Sep 2025 (Thu) 128.50 129.4279 128.50 129.4279 0
10th Sep 2025 (Wed) 128.50 128.50 128.50 128.3206 175
9th Sep 2025 (Tue) 127.30 127.30 125.8944 125.8944 1
8th Sep 2025 (Mon) 127.30 127.30 127.30 126.6114 124
5th Sep 2025 (Fri) 125.65 125.9471 125.65 125.9471 58
4th Sep 2025 (Thu) 125.65 125.65 124.0482 124.0482 100
3rd Sep 2025 (Wed) 125.65 126.873 125.65 126.873 0
2nd Sep 2025 (Tue) 125.65 125.65 125.65 125.1533 200
1st Sep 2025 (Mon) 128.361 128.361 122.4461 122.4461 1
29th Aug 2025 (Fri) 128.361 128.361 122.4461 122.4461 1
28th Aug 2025 (Thu) 128.361 128.361 126.7684 126.7684 0
27th Aug 2025 (Wed) 128.361 128.361 126.8633 126.8633 0
26th Aug 2025 (Tue) 128.361 128.361 125.8045 125.8045 0
25th Aug 2025 (Mon) 128.361 128.361 125.4845 125.4845 51
22nd Aug 2025 (Fri) 128.361 131.9728 128.361 131.9728 6
21st Aug 2025 (Thu) 128.361 128.361 127.65 126.8208 200
See more Hashdex Bitcoin price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered