Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hashdex Bitcoin (DEFI.US) Share Price

Price $101.93 on 12-12-2025 at 22:20:03
Change $-1.89 -1.82%
Buy $144.44
Sell $57.59
Last Trade: -
Day's Volume: 100
Last Close: $102.1189
Open: $101.93
ISIN: US88634V1008
Day's Range $101.93 - $101.93
52wk Range: $95.70 - $142.50
Market Capitalisation: $N/A
VWAP: $101.93
Shares in Issue: N/A

Hashdex Bitcoin (DEFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hashdex Bitcoin trades

Hashdex Bitcoin (DEFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 101.93 101.93 101.93 102.1189 100
11th Dec 2025 (Thu) 103.04 103.8246 103.04 103.8246 0
10th Dec 2025 (Wed) 103.04 104.6671 103.04 104.6671 2
9th Dec 2025 (Tue) 103.04 105.84 103.04 105.84 0
8th Dec 2025 (Mon) 103.04 103.04 102.5872 102.5872 1
5th Dec 2025 (Fri) 103.04 103.04 103.04 100.9764 0
4th Dec 2025 (Thu) 104.16 104.16 104.16 104.6151 101
3rd Dec 2025 (Wed) 103.00 105.1646 103.00 105.1646 3
2nd Dec 2025 (Tue) 103.00 103.02 103.00 102.9238 512
1st Dec 2025 (Mon) 104.40 104.40 96.451 96.451 5
28th Nov 2025 (Fri) 104.40 104.40 104.40 102.699 12
27th Nov 2025 (Thu) 98.62 98.62 98.62 101.6252 0
26th Nov 2025 (Wed) 98.62 98.62 98.62 101.6252 0
25th Nov 2025 (Tue) 94.43 99.07 94.43 99.07 300
24th Nov 2025 (Mon) 94.43 100.8413 94.43 100.8413 3
21st Nov 2025 (Fri) 94.43 94.43 94.43 95.5648 0
20th Nov 2025 (Thu) 102.53 102.53 101.2022 101.2022 0
19th Nov 2025 (Wed) 102.53 102.53 100.61 101.2022 0
18th Nov 2025 (Tue) 105.57 105.57 105.57 105.255 0
17th Nov 2025 (Mon) 104.79 104.79 104.79 103.6965 100
14th Nov 2025 (Fri) 108.25 108.25 107.69 106.3693 147
13th Nov 2025 (Thu) 111.86 111.86 111.86 110.8823 0
See more Hashdex Bitcoin price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered