Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $41.4944 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.69
Sell $40.52
Last Trade: -
Day's Volume: 0
Last Close: $41.1321
Open: $42.50
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $33.0926 - $44.435
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.50 42.50 41.1321 41.1321 0
25th Sep 2026 (Fri) 42.50 42.50 41.4944 41.4944 0
24th Sep 2026 (Thu) 42.50 42.50 41.307 41.307 0
23rd Sep 2026 (Wed) 42.50 42.50 41.5765 41.5765 1
22nd Sep 2026 (Tue) 42.50 42.50 42.4415 42.4415 0
21st Sep 2026 (Mon) 42.50 42.50 42.0811 42.0811 0
18th Sep 2026 (Fri) 42.50 42.50 42.0655 42.0655 0
17th Sep 2026 (Thu) 42.50 42.5527 42.50 42.5527 2
16th Sep 2026 (Wed) 42.50 42.50 42.50 42.4953 0
15th Sep 2026 (Tue) 42.67 42.67 42.67 42.6163 83
14th Sep 2026 (Mon) 42.981 43.0343 42.981 43.0343 0
11th Sep 2026 (Fri) 42.981 42.983 42.981 42.983 36
10th Sep 2026 (Thu) 42.981 42.981 42.7568 42.7568 0
9th Sep 2026 (Wed) 42.981 42.981 42.981 43.0044 301
8th Sep 2026 (Tue) 43.949 43.949 43.4097 43.4097 0
7th Sep 2026 (Mon) 43.949 44.07 43.949 44.07 0
4th Sep 2026 (Fri) 43.949 44.07 43.949 44.07 0
3rd Sep 2026 (Thu) 43.949 43.949 43.7376 43.7376 0
2nd Sep 2026 (Wed) 43.949 43.949 43.7106 43.7106 0
1st Sep 2026 (Tue) 43.949 43.949 43.0368 43.0368 0
31st Aug 2026 (Mon) 43.949 43.949 43.949 43.564 2
See more Acquirers Small price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered