Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $42.0511 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $44.00
Sell $40.57
Last Trade: -
Day's Volume: 0
Last Close: $42.5024
Open: $41.80
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $32.367 - $42.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.80 42.5024 41.80 42.5024 0
9th Jul 2026 (Thu) 41.80 41.80 41.80 42.0511 0
8th Jul 2026 (Wed) 42.76 42.76 41.9272 41.9272 0
7th Jul 2026 (Tue) 42.76 42.76 42.47 42.505 0
6th Jul 2026 (Mon) 42.77 42.77 42.5489 42.5489 0
3rd Jul 2026 (Fri) 42.77 42.77 42.6466 42.6466 0
2nd Jul 2026 (Thu) 42.77 42.77 42.77 42.6466 0
1st Jul 2026 (Wed) 42.661 42.661 42.661 42.5793 100
30th Jun 2026 (Tue) 42.26 42.3838 42.26 42.3838 0
29th Jun 2026 (Mon) 42.26 42.4669 42.26 42.4669 0
26th Jun 2026 (Fri) 42.26 42.6097 42.26 42.6097 0
25th Jun 2026 (Thu) 42.26 42.26 42.26 42.0471 0
24th Jun 2026 (Wed) 42.53 42.53 42.53 42.2448 0
23rd Jun 2026 (Tue) 41.979 41.979 41.8976 41.8976 0
22nd Jun 2026 (Mon) 41.979 41.979 41.6943 41.6943 10
19th Jun 2026 (Fri) 41.979 41.979 41.7913 41.7913 0
18th Jun 2026 (Thu) 41.979 41.979 41.7913 41.7913 0
17th Jun 2026 (Wed) 41.979 41.979 41.979 41.1278 300
16th Jun 2026 (Tue) 41.47 41.5348 41.47 41.5348 2
15th Jun 2026 (Mon) 41.47 41.6025 41.47 41.6025 1
12th Jun 2026 (Fri) 41.47 42.1029 41.47 42.1029 2
11th Jun 2026 (Thu) 41.47 41.47 41.47 41.64 0
See more Acquirers Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered