Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $38.8617 on 21-05-2026 at 16:31:35
Change $0.00 0%
Buy $38.72
Sell $38.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $38.8617
Open: $38.19
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $30.95 - $40.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.19 38.8617 38.19 38.8617 1
19th May 2026 (Tue) 38.19 38.19 38.19 38.0865 100
18th May 2026 (Mon) 38.661 38.661 38.631 38.6911 131
15th May 2026 (Fri) 39.00 39.00 38.4982 38.4982 1
14th May 2026 (Thu) 39.00 39.2033 39.00 39.2033 0
13th May 2026 (Wed) 39.00 39.00 38.94 39.0936 1
12th May 2026 (Tue) 40.22 40.22 39.3977 39.3977 0
11th May 2026 (Mon) 40.22 40.22 40.0343 40.0343 0
8th May 2026 (Fri) 40.22 40.7671 40.22 40.7671 0
7th May 2026 (Thu) 40.22 40.3202 40.22 40.3202 0
6th May 2026 (Wed) 40.22 40.5289 40.22 40.5289 3
5th May 2026 (Tue) 40.22 40.22 40.196 40.196 4
4th May 2026 (Mon) 40.22 40.22 39.7303 39.7303 0
1st May 2026 (Fri) 40.22 40.22 40.22 40.3397 100
30th Apr 2026 (Thu) 40.311 40.3632 40.311 40.3632 1
29th Apr 2026 (Wed) 40.311 40.311 40.0103 40.0103 0
28th Apr 2026 (Tue) 40.311 40.4923 40.311 40.4923 0
27th Apr 2026 (Mon) 40.311 40.311 40.311 40.3515 100
24th Apr 2026 (Fri) 40.30 40.30 40.2782 40.2782 0
23rd Apr 2026 (Thu) 40.30 40.30 40.0074 40.0074 0
22nd Apr 2026 (Wed) 40.30 40.30 40.2242 40.2242 0
21st Apr 2026 (Tue) 40.30 40.30 40.0781 40.0781 0
See more Acquirers Small price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered