| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.80 | 42.5024 | 41.80 | 42.5024 | 0 |
| 9th Jul 2026 (Thu) | 41.80 | 41.80 | 41.80 | 42.0511 | 0 |
| 8th Jul 2026 (Wed) | 42.76 | 42.76 | 41.9272 | 41.9272 | 0 |
| 7th Jul 2026 (Tue) | 42.76 | 42.76 | 42.47 | 42.505 | 0 |
| 6th Jul 2026 (Mon) | 42.77 | 42.77 | 42.5489 | 42.5489 | 0 |
| 3rd Jul 2026 (Fri) | 42.77 | 42.77 | 42.6466 | 42.6466 | 0 |
| 2nd Jul 2026 (Thu) | 42.77 | 42.77 | 42.77 | 42.6466 | 0 |
| 1st Jul 2026 (Wed) | 42.661 | 42.661 | 42.661 | 42.5793 | 100 |
| 30th Jun 2026 (Tue) | 42.26 | 42.3838 | 42.26 | 42.3838 | 0 |
| 29th Jun 2026 (Mon) | 42.26 | 42.4669 | 42.26 | 42.4669 | 0 |
| 26th Jun 2026 (Fri) | 42.26 | 42.6097 | 42.26 | 42.6097 | 0 |
| 25th Jun 2026 (Thu) | 42.26 | 42.26 | 42.26 | 42.0471 | 0 |
| 24th Jun 2026 (Wed) | 42.53 | 42.53 | 42.53 | 42.2448 | 0 |
| 23rd Jun 2026 (Tue) | 41.979 | 41.979 | 41.8976 | 41.8976 | 0 |
| 22nd Jun 2026 (Mon) | 41.979 | 41.979 | 41.6943 | 41.6943 | 10 |
| 19th Jun 2026 (Fri) | 41.979 | 41.979 | 41.7913 | 41.7913 | 0 |
| 18th Jun 2026 (Thu) | 41.979 | 41.979 | 41.7913 | 41.7913 | 0 |
| 17th Jun 2026 (Wed) | 41.979 | 41.979 | 41.979 | 41.1278 | 300 |
| 16th Jun 2026 (Tue) | 41.47 | 41.5348 | 41.47 | 41.5348 | 2 |
| 15th Jun 2026 (Mon) | 41.47 | 41.6025 | 41.47 | 41.6025 | 1 |
| 12th Jun 2026 (Fri) | 41.47 | 42.1029 | 41.47 | 42.1029 | 2 |
| 11th Jun 2026 (Thu) | 41.47 | 41.47 | 41.47 | 41.64 | 0 |
| 10th Jun 2026 (Wed) | 41.269 | 41.269 | 40.8497 | 40.8497 | 0 |
| 9th Jun 2026 (Tue) | 41.269 | 41.269 | 40.93 | 40.897 | 100 |
| 8th Jun 2026 (Mon) | 40.75 | 40.75 | 40.3538 | 40.3538 | 0 |
| 5th Jun 2026 (Fri) | 40.75 | 40.75 | 40.0637 | 40.0637 | 0 |
| 4th Jun 2026 (Thu) | 40.75 | 40.75 | 40.512 | 40.512 | 0 |
| 3rd Jun 2026 (Wed) | 40.75 | 40.75 | 40.0145 | 40.0145 | 0 |
| 2nd Jun 2026 (Tue) | 40.75 | 40.75 | 40.75 | 40.8391 | 300 |
| 1st Jun 2026 (Mon) | 38.19 | 40.795 | 38.19 | 40.795 | 0 |
| 29th May 2026 (Fri) | 38.19 | 40.3435 | 38.19 | 40.3435 | 0 |
| 28th May 2026 (Thu) | 38.19 | 40.5802 | 38.19 | 40.5802 | 1 |
| 27th May 2026 (Wed) | 38.19 | 40.5532 | 38.19 | 40.5532 | 0 |
| 26th May 2026 (Tue) | 38.19 | 40.0989 | 38.19 | 40.0989 | 1 |
| 25th May 2026 (Mon) | 38.19 | 39.5603 | 38.19 | 39.5603 | 0 |
| 22nd May 2026 (Fri) | 38.19 | 39.5603 | 38.19 | 39.5603 | 0 |
| 21st May 2026 (Thu) | 38.19 | 39.2637 | 38.19 | 39.2637 | 0 |
| 20th May 2026 (Wed) | 38.19 | 38.8617 | 38.19 | 38.8617 | 1 |
| 19th May 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.0865 | 100 |
| 18th May 2026 (Mon) | 38.661 | 38.661 | 38.631 | 38.6911 | 131 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 38.4982 | 38.4982 | 1 |
| 14th May 2026 (Thu) | 39.00 | 39.2033 | 39.00 | 39.2033 | 0 |
| 13th May 2026 (Wed) | 39.00 | 39.00 | 38.94 | 39.0936 | 1 |
| 12th May 2026 (Tue) | 40.22 | 40.22 | 39.3977 | 39.3977 | 0 |
| 11th May 2026 (Mon) | 40.22 | 40.22 | 40.0343 | 40.0343 | 0 |