| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.50 | 42.50 | 41.1321 | 41.1321 | 0 |
| 25th Sep 2026 (Fri) | 42.50 | 42.50 | 41.4944 | 41.4944 | 0 |
| 24th Sep 2026 (Thu) | 42.50 | 42.50 | 41.307 | 41.307 | 0 |
| 23rd Sep 2026 (Wed) | 42.50 | 42.50 | 41.5765 | 41.5765 | 1 |
| 22nd Sep 2026 (Tue) | 42.50 | 42.50 | 42.4415 | 42.4415 | 0 |
| 21st Sep 2026 (Mon) | 42.50 | 42.50 | 42.0811 | 42.0811 | 0 |
| 18th Sep 2026 (Fri) | 42.50 | 42.50 | 42.0655 | 42.0655 | 0 |
| 17th Sep 2026 (Thu) | 42.50 | 42.5527 | 42.50 | 42.5527 | 2 |
| 16th Sep 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.4953 | 0 |
| 15th Sep 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.6163 | 83 |
| 14th Sep 2026 (Mon) | 42.981 | 43.0343 | 42.981 | 43.0343 | 0 |
| 11th Sep 2026 (Fri) | 42.981 | 42.983 | 42.981 | 42.983 | 36 |
| 10th Sep 2026 (Thu) | 42.981 | 42.981 | 42.7568 | 42.7568 | 0 |
| 9th Sep 2026 (Wed) | 42.981 | 42.981 | 42.981 | 43.0044 | 301 |
| 8th Sep 2026 (Tue) | 43.949 | 43.949 | 43.4097 | 43.4097 | 0 |
| 7th Sep 2026 (Mon) | 43.949 | 44.07 | 43.949 | 44.07 | 0 |
| 4th Sep 2026 (Fri) | 43.949 | 44.07 | 43.949 | 44.07 | 0 |
| 3rd Sep 2026 (Thu) | 43.949 | 43.949 | 43.7376 | 43.7376 | 0 |
| 2nd Sep 2026 (Wed) | 43.949 | 43.949 | 43.7106 | 43.7106 | 0 |
| 1st Sep 2026 (Tue) | 43.949 | 43.949 | 43.0368 | 43.0368 | 0 |
| 31st Aug 2026 (Mon) | 43.949 | 43.949 | 43.949 | 43.564 | 2 |
| 28th Aug 2026 (Fri) | 43.611 | 43.7889 | 43.611 | 43.7889 | 0 |
| 27th Aug 2026 (Thu) | 43.611 | 43.611 | 43.611 | 43.723 | 200 |
| 26th Aug 2026 (Wed) | 43.88 | 43.88 | 43.8386 | 43.8386 | 0 |
| 25th Aug 2026 (Tue) | 43.88 | 43.88 | 43.88 | 44.1552 | 1,105 |
| 24th Aug 2026 (Mon) | 43.60 | 44.1267 | 43.60 | 44.1267 | 0 |
| 21st Aug 2026 (Fri) | 43.60 | 44.1776 | 43.60 | 44.1776 | 0 |
| 20th Aug 2026 (Thu) | 43.60 | 43.60 | 43.536 | 43.536 | 0 |
| 19th Aug 2026 (Wed) | 43.60 | 43.9884 | 43.60 | 43.9884 | 20 |
| 18th Aug 2026 (Tue) | 43.60 | 43.60 | 43.5366 | 43.5366 | 0 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.6913 | 0 |
| 14th Aug 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.8181 | 175 |
| 13th Aug 2026 (Thu) | 42.91 | 43.7363 | 42.91 | 43.7363 | 1 |
| 12th Aug 2026 (Wed) | 42.91 | 42.91 | 42.91 | 43.2513 | 0 |
| 11th Aug 2026 (Tue) | 43.47 | 43.47 | 43.47 | 43.2305 | 0 |
| 10th Aug 2026 (Mon) | 42.96 | 43.4849 | 42.96 | 43.4849 | 0 |
| 7th Aug 2026 (Fri) | 42.96 | 43.9342 | 42.96 | 43.9342 | 0 |
| 6th Aug 2026 (Thu) | 42.96 | 43.4259 | 42.96 | 43.4259 | 8 |
| 5th Aug 2026 (Wed) | 42.96 | 43.9033 | 42.96 | 43.9033 | 0 |
| 4th Aug 2026 (Tue) | 42.96 | 43.8533 | 42.96 | 43.8533 | 0 |
| 3rd Aug 2026 (Mon) | 42.96 | 43.3562 | 42.96 | 43.3562 | 0 |
| 31st Jul 2026 (Fri) | 42.96 | 42.96 | 42.1854 | 42.1854 | 0 |
| 30th Jul 2026 (Thu) | 42.96 | 42.96 | 42.3432 | 42.3432 | 0 |
| 29th Jul 2026 (Wed) | 42.96 | 42.96 | 42.96 | 42.7184 | 0 |