| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.19 | 38.8617 | 38.19 | 38.8617 | 1 |
| 19th May 2026 (Tue) | 38.19 | 38.19 | 38.19 | 38.0865 | 100 |
| 18th May 2026 (Mon) | 38.661 | 38.661 | 38.631 | 38.6911 | 131 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 38.4982 | 38.4982 | 1 |
| 14th May 2026 (Thu) | 39.00 | 39.2033 | 39.00 | 39.2033 | 0 |
| 13th May 2026 (Wed) | 39.00 | 39.00 | 38.94 | 39.0936 | 1 |
| 12th May 2026 (Tue) | 40.22 | 40.22 | 39.3977 | 39.3977 | 0 |
| 11th May 2026 (Mon) | 40.22 | 40.22 | 40.0343 | 40.0343 | 0 |
| 8th May 2026 (Fri) | 40.22 | 40.7671 | 40.22 | 40.7671 | 0 |
| 7th May 2026 (Thu) | 40.22 | 40.3202 | 40.22 | 40.3202 | 0 |
| 6th May 2026 (Wed) | 40.22 | 40.5289 | 40.22 | 40.5289 | 3 |
| 5th May 2026 (Tue) | 40.22 | 40.22 | 40.196 | 40.196 | 4 |
| 4th May 2026 (Mon) | 40.22 | 40.22 | 39.7303 | 39.7303 | 0 |
| 1st May 2026 (Fri) | 40.22 | 40.22 | 40.22 | 40.3397 | 100 |
| 30th Apr 2026 (Thu) | 40.311 | 40.3632 | 40.311 | 40.3632 | 1 |
| 29th Apr 2026 (Wed) | 40.311 | 40.311 | 40.0103 | 40.0103 | 0 |
| 28th Apr 2026 (Tue) | 40.311 | 40.4923 | 40.311 | 40.4923 | 0 |
| 27th Apr 2026 (Mon) | 40.311 | 40.311 | 40.311 | 40.3515 | 100 |
| 24th Apr 2026 (Fri) | 40.30 | 40.30 | 40.2782 | 40.2782 | 0 |
| 23rd Apr 2026 (Thu) | 40.30 | 40.30 | 40.0074 | 40.0074 | 0 |
| 22nd Apr 2026 (Wed) | 40.30 | 40.30 | 40.2242 | 40.2242 | 0 |
| 21st Apr 2026 (Tue) | 40.30 | 40.30 | 40.0781 | 40.0781 | 0 |
| 20th Apr 2026 (Mon) | 40.30 | 40.30 | 40.30 | 40.3647 | 100 |
| 17th Apr 2026 (Fri) | 40.01 | 40.01 | 40.01 | 39.9726 | 136 |
| 16th Apr 2026 (Thu) | 37.06 | 39.0226 | 37.06 | 39.0226 | 0 |
| 15th Apr 2026 (Wed) | 37.06 | 39.0414 | 37.06 | 39.0414 | 0 |
| 14th Apr 2026 (Tue) | 37.06 | 38.9429 | 37.06 | 38.9429 | 2 |
| 13th Apr 2026 (Mon) | 37.06 | 38.6536 | 37.06 | 38.6536 | 4 |
| 10th Apr 2026 (Fri) | 37.06 | 38.0487 | 37.06 | 38.0487 | 0 |
| 9th Apr 2026 (Thu) | 37.06 | 38.4054 | 37.06 | 38.4054 | 0 |
| 8th Apr 2026 (Wed) | 37.06 | 38.1019 | 37.06 | 38.1019 | 0 |
| 7th Apr 2026 (Tue) | 37.06 | 37.3386 | 37.06 | 37.3386 | 0 |
| 6th Apr 2026 (Mon) | 37.06 | 37.4859 | 37.06 | 37.4859 | 0 |
| 3rd Apr 2026 (Fri) | 37.06 | 37.06 | 36.9905 | 36.9905 | 0 |
| 2nd Apr 2026 (Thu) | 37.06 | 37.06 | 36.9905 | 36.9905 | 0 |
| 1st Apr 2026 (Wed) | 37.06 | 37.06 | 36.6695 | 36.6695 | 3 |
| 31st Mar 2026 (Tue) | 37.06 | 37.06 | 36.52 | 36.52 | 0 |
| 30th Mar 2026 (Mon) | 37.06 | 37.06 | 36.0251 | 36.0251 | 0 |
| 27th Mar 2026 (Fri) | 37.06 | 37.06 | 35.9779 | 35.9779 | 0 |
| 26th Mar 2026 (Thu) | 37.06 | 37.06 | 36.6693 | 36.6693 | 0 |
| 25th Mar 2026 (Wed) | 37.06 | 37.06 | 37.06 | 36.9059 | 0 |
| 24th Mar 2026 (Tue) | 36.111 | 36.7874 | 36.111 | 36.7874 | 0 |
| 23rd Mar 2026 (Mon) | 36.111 | 36.5519 | 36.111 | 36.5519 | 0 |