Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $36.6695 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $39.29
Sell $30.77
Last Trade: -
Day's Volume: 0
Last Close: $36.9905
Open: $37.06
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $26.65 - $39.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.06 37.06 36.9905 36.9905 0
2nd Apr 2026 (Thu) 37.06 37.06 36.9905 36.9905 0
1st Apr 2026 (Wed) 37.06 37.06 36.6695 36.6695 3
31st Mar 2026 (Tue) 37.06 37.06 36.52 36.52 0
30th Mar 2026 (Mon) 37.06 37.06 36.0251 36.0251 0
27th Mar 2026 (Fri) 37.06 37.06 35.9779 35.9779 0
26th Mar 2026 (Thu) 37.06 37.06 36.6693 36.6693 0
25th Mar 2026 (Wed) 37.06 37.06 37.06 36.9059 0
24th Mar 2026 (Tue) 36.111 36.7874 36.111 36.7874 0
23rd Mar 2026 (Mon) 36.111 36.5519 36.111 36.5519 0
20th Mar 2026 (Fri) 36.111 36.111 35.6999 35.6999 0
19th Mar 2026 (Thu) 36.111 36.111 36.111 36.1452 0
18th Mar 2026 (Wed) 36.60 36.60 35.7902 35.7902 0
17th Mar 2026 (Tue) 36.60 36.60 36.30 36.1554 100
16th Mar 2026 (Mon) 38.23 38.23 36.0756 36.0756 0
13th Mar 2026 (Fri) 38.23 38.23 35.8374 35.8374 0
12th Mar 2026 (Thu) 38.23 38.23 36.0046 36.0046 10
11th Mar 2026 (Wed) 38.23 38.23 36.6624 36.6624 0
10th Mar 2026 (Tue) 38.23 38.23 36.6892 36.6892 0
9th Mar 2026 (Mon) 38.23 38.23 36.8453 36.8453 0
6th Mar 2026 (Fri) 38.23 38.23 36.913 36.913 0
5th Mar 2026 (Thu) 38.23 38.23 37.7405 37.7405 0
See more Acquirers Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered