Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $38.519 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $53.90
Sell $34.24
Last Trade: -
Day's Volume: 0
Last Close: $38.6841
Open: $38.519
ISIN: US26922A7019
Day's Range $38.519 - $38.519
52wk Range: $30.95 - $38.839
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.519 38.519 38.519 38.6841 0
5th Feb 2026 (Thu) 37.859 37.859 37.859 37.7984 300
4th Feb 2026 (Wed) 38.49 38.52 38.49 38.5313 0
3rd Feb 2026 (Tue) 38.31 38.31 38.1146 38.1146 0
2nd Feb 2026 (Mon) 38.31 38.5577 38.31 38.5577 0
30th Jan 2026 (Fri) 38.31 38.31 38.1284 38.1284 0
29th Jan 2026 (Thu) 38.31 38.31 37.9674 37.9674 0
28th Jan 2026 (Wed) 38.31 38.31 38.0578 38.0578 0
27th Jan 2026 (Tue) 38.31 38.31 38.31 38.0578 0
26th Jan 2026 (Mon) 38.33 38.33 38.2634 38.2634 0
23rd Jan 2026 (Fri) 38.33 38.33 38.3258 38.3258 0
22nd Jan 2026 (Thu) 38.33 38.8253 38.33 38.8253 64
21st Jan 2026 (Wed) 38.33 38.6962 38.33 38.6962 0
20th Jan 2026 (Tue) 38.33 38.33 37.7939 37.7939 0
19th Jan 2026 (Mon) 38.33 38.4127 38.33 38.4127 0
16th Jan 2026 (Fri) 38.33 38.4127 38.33 38.4127 0
15th Jan 2026 (Thu) 38.33 38.7207 38.33 38.7207 1
14th Jan 2026 (Wed) 38.33 38.499 38.29 38.459 521
13th Jan 2026 (Tue) 37.969 37.969 37.9583 37.9583 0
12th Jan 2026 (Mon) 37.969 38.11 37.969 37.9583 200
9th Jan 2026 (Fri) 36.84 37.6925 36.84 37.6925 0
8th Jan 2026 (Thu) 36.84 37.4728 36.84 37.4728 0
7th Jan 2026 (Wed) 36.84 36.84 36.84 36.8387 100
See more Acquirers Small price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered