Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $33.35 on 18-07-2025 at 21:20:02
Change $-0.46 -1.36%
Buy $35.56
Sell $32.08
Buy / Sell DEEP Shares
Last Trade: -
Day's Volume: 2
Last Close: $33.4233
Open: $34.07
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $30.95 - $35.00
Market Capitalisation: $N/A
VWAP: $33.35
Shares in Issue: N/A

Acquirers Small (DEEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.07 34.07 33.4233 33.4233 2
17th Jul 2025 (Thu) 34.07 34.07 33.8101 33.8101 0
16th Jul 2025 (Wed) 34.07 34.07 33.3319 33.3319 51
15th Jul 2025 (Tue) 34.07 34.07 33.2789 33.2789 0
14th Jul 2025 (Mon) 34.07 34.07 34.07 34.1248 1,000
11th Jul 2025 (Fri) 34.49 34.49 34.43 34.4328 408
10th Jul 2025 (Thu) 34.77 35.00 34.77 34.996 7,323
9th Jul 2025 (Wed) 34.159 34.39 34.159 34.3947 300
8th Jul 2025 (Tue) 33.11 34.4667 33.11 34.4667 1
7th Jul 2025 (Mon) 33.11 34.0697 33.11 34.0697 0
4th Jul 2025 (Fri) 33.11 34.5588 33.11 34.5588 0
3rd Jul 2025 (Thu) 33.11 34.5588 33.11 34.5588 0
2nd Jul 2025 (Wed) 33.11 34.3897 33.11 34.3897 0
1st Jul 2025 (Tue) 33.11 33.97 33.11 33.7684 304
30th Jun 2025 (Mon) 32.80 32.92 32.80 32.89 697
27th Jun 2025 (Fri) 32.95 33.149 32.869 33.004 768
26th Jun 2025 (Thu) 32.71 32.80 32.71 32.93 600
25th Jun 2025 (Wed) 32.60 32.60 32.60 32.62 7
24th Jun 2025 (Tue) 32.88 32.88 32.88 32.813 328
23rd Jun 2025 (Mon) 32.20 32.43 32.20 32.4991 100
20th Jun 2025 (Fri) 32.59 32.62 32.58 32.5181 1,118
19th Jun 2025 (Thu) 32.95 33.08 32.87 32.8563 482
See more Acquirers Small price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered