Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Acqui (DEEP.US) Share Price

Price $37.34 on 12-12-2025 at 22:20:03
Change $-0.02 -0.05%
Buy $37.05
Sell $33.20
Last Trade: -
Day's Volume: 7
Last Close: $36.9531
Open: $36.03
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $30.95 - $37.359
Market Capitalisation: $N/A
VWAP: $37.34
Shares in Issue: N/A

Roundhill Acqui (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Acqui trades

Roundhill Acqui (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.03 36.9531 36.03 36.9531 7
11th Dec 2025 (Thu) 36.03 37.3635 36.03 37.3635 0
10th Dec 2025 (Wed) 36.03 36.9132 36.03 36.9132 0
9th Dec 2025 (Tue) 36.03 36.03 36.03 36.0355 100
8th Dec 2025 (Mon) 36.00 36.00 35.7111 35.7111 100
5th Dec 2025 (Fri) 36.00 36.00 35.9557 35.9557 0
4th Dec 2025 (Thu) 36.00 36.001 35.991 35.9784 588
3rd Dec 2025 (Wed) 36.329 36.329 36.329 36.3011 110
2nd Dec 2025 (Tue) 35.51 35.5926 35.51 35.5926 2
1st Dec 2025 (Mon) 35.51 35.51 35.51 35.53 270
28th Nov 2025 (Fri) 34.34 35.5934 34.34 35.5934 0
27th Nov 2025 (Thu) 34.34 35.7124 34.34 35.7124 0
26th Nov 2025 (Wed) 34.34 35.7124 34.34 35.7124 0
25th Nov 2025 (Tue) 34.34 35.266 34.34 35.266 0
24th Nov 2025 (Mon) 34.34 34.539 34.34 34.4374 144
21st Nov 2025 (Fri) 33.889 34.3093 33.889 34.3093 0
20th Nov 2025 (Thu) 33.889 33.889 33.49 33.49 0
19th Nov 2025 (Wed) 33.889 33.889 33.49 33.49 0
18th Nov 2025 (Tue) 33.889 33.889 33.889 33.8515 100
17th Nov 2025 (Mon) 35.041 35.041 33.6675 33.6675 0
14th Nov 2025 (Fri) 35.041 35.041 34.2651 34.2651 0
13th Nov 2025 (Thu) 35.041 35.041 34.49 34.49 0
See more Roundhill Acqui price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered