Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acquirers Small (DEEP.US) Share Price

Price $37.5875 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $38.30
Sell $34.88
Last Trade: -
Day's Volume: 0
Last Close: $36.8721
Open: $37.24
ISIN: US26922A7019
Day's Range $0.00 - $0.00
52wk Range: $30.95 - $37.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Acquirers Small (DEEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acquirers Small trades

Acquirers Small (DEEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.24 37.24 36.8721 36.8721 0
18th Sep 2025 (Thu) 37.24 37.5875 37.24 37.5875 0
17th Sep 2025 (Wed) 37.24 37.24 37.24 36.9157 315
16th Sep 2025 (Tue) 37.00 37.00 37.00 36.9974 381
15th Sep 2025 (Mon) 36.81 36.87 36.81 36.8853 221
12th Sep 2025 (Fri) 36.42 36.6076 36.42 36.6076 0
11th Sep 2025 (Thu) 36.42 36.8676 36.42 36.8676 0
10th Sep 2025 (Wed) 36.42 36.42 36.1641 36.1641 0
9th Sep 2025 (Tue) 36.42 36.42 36.3727 36.3727 0
8th Sep 2025 (Mon) 36.42 36.5961 36.42 36.5961 0
5th Sep 2025 (Fri) 36.42 36.42 36.42 36.4691 100
4th Sep 2025 (Thu) 35.87 35.87 35.87 36.1664 22
3rd Sep 2025 (Wed) 36.20 36.20 35.8094 35.8094 0
2nd Sep 2025 (Tue) 36.20 36.20 36.0032 36.0032 0
1st Sep 2025 (Mon) 36.20 36.20 36.20 36.1911 205
29th Aug 2025 (Fri) 36.20 36.20 36.20 36.1911 205
28th Aug 2025 (Thu) 35.059 36.2352 35.059 36.2352 0
27th Aug 2025 (Wed) 35.059 36.2646 35.059 36.2646 8
26th Aug 2025 (Tue) 35.059 35.9393 35.059 35.9393 15
25th Aug 2025 (Mon) 35.059 36.1693 35.059 36.1693 0
22nd Aug 2025 (Fri) 35.059 36.326 35.059 36.326 0
21st Aug 2025 (Thu) 35.059 35.059 34.884 34.884 0
See more Acquirers Small price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered