Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $38.8168 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $71.85
Sell $15.16
Last Trade: -
Day's Volume: 0
Last Close: $39.1166
Open: $38.67
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $33.2495 - $41.1238
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.67 39.1166 38.67 39.1166 0
9th Jul 2026 (Thu) 38.67 38.8168 38.67 38.8168 0
8th Jul 2026 (Wed) 38.67 38.9509 38.67 38.9509 0
7th Jul 2026 (Tue) 38.67 39.0912 38.67 39.0912 0
6th Jul 2026 (Mon) 38.67 39.3767 38.67 39.3767 0
3rd Jul 2026 (Fri) 38.67 38.9179 38.67 38.9179 0
2nd Jul 2026 (Thu) 38.67 38.9179 38.67 38.9179 0
1st Jul 2026 (Wed) 38.67 38.67 38.4527 38.4527 0
30th Jun 2026 (Tue) 38.67 38.67 38.52 38.64 515
29th Jun 2026 (Mon) 38.72 38.72 38.60 38.60 60
26th Jun 2026 (Fri) 38.72 38.72 38.72 38.5027 0
25th Jun 2026 (Thu) 38.03 38.4756 38.03 38.4756 75
24th Jun 2026 (Wed) 38.03 38.3009 38.03 38.3009 0
23rd Jun 2026 (Tue) 38.03 38.03 38.03 38.0848 109
22nd Jun 2026 (Mon) 39.351 39.351 38.8434 38.8434 0
19th Jun 2026 (Fri) 39.351 39.351 39.135 39.135 9
18th Jun 2026 (Thu) 39.351 39.351 39.135 39.135 9
17th Jun 2026 (Wed) 39.351 39.4631 39.351 39.4631 6
16th Jun 2026 (Tue) 39.351 39.9303 39.351 39.9303 0
15th Jun 2026 (Mon) 39.351 39.85 39.351 39.85 0
12th Jun 2026 (Fri) 39.351 39.675 39.351 39.675 0
11th Jun 2026 (Thu) 39.351 39.4999 39.351 39.4999 0
See more Xtrackers Ftse price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered