Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $39.51 on 28-09-2026 at 21:05:01
Change $-0.07 -0.18%
Buy $72.59
Sell $39.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at $39.39
Day's Volume: 4
Last Close: $39.4533
Open: $39.59
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $33.7871 - $41.1238
Market Capitalisation: $N/A
VWAP: $39.54873
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $39.39 Automatic Execution
 12:17:03 - 28-Sep-26
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.59 39.59 39.4533 39.4533 4
25th Sep 2026 (Fri) 39.59 39.59 39.58 39.58 0
24th Sep 2026 (Thu) 39.59 39.59 39.31 39.31 0
23rd Sep 2026 (Wed) 39.59 39.59 39.59 39.355 0
22nd Sep 2026 (Tue) 40.17 40.17 40.0321 40.0321 1
21st Sep 2026 (Mon) 40.17 40.17 39.88 39.88 0
18th Sep 2026 (Fri) 40.17 40.17 39.5584 39.5584 3
17th Sep 2026 (Thu) 40.17 40.265 40.17 40.265 0
16th Sep 2026 (Wed) 40.17 40.17 39.7316 39.7316 59
15th Sep 2026 (Tue) 40.17 40.17 39.9724 39.9724 0
14th Sep 2026 (Mon) 40.17 40.1897 40.17 40.1897 0
11th Sep 2026 (Fri) 40.17 40.405 40.17 40.405 0
10th Sep 2026 (Thu) 40.17 40.17 39.9217 39.9217 0
9th Sep 2026 (Wed) 40.17 40.3773 40.17 40.3773 0
8th Sep 2026 (Tue) 40.17 40.6375 40.17 40.6375 0
7th Sep 2026 (Mon) 40.17 40.8304 40.17 40.8304 0
4th Sep 2026 (Fri) 40.17 40.8304 40.17 40.8304 0
3rd Sep 2026 (Thu) 40.17 40.8771 40.17 40.8771 1
2nd Sep 2026 (Wed) 40.17 40.29 40.17 40.29 0
1st Sep 2026 (Tue) 40.17 40.17 40.17 40.1763 102
31st Aug 2026 (Mon) 39.31 40.3397 39.31 40.3397 1
See more Xtrackers Ftse price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered