Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $39.435 on 21-05-2026 at 16:15:30
Change $0.00 0%
Buy $39.60
Sell $39.21
Last Trade: -
Day's Volume: 0
Last Close: $39.435
Open: $39.351
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $40.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.351 39.351 39.351 39.435 270
19th May 2026 (Tue) 39.78 39.78 39.2004 39.2004 0
18th May 2026 (Mon) 39.78 39.78 39.5211 39.5211 0
15th May 2026 (Fri) 39.78 39.78 39.3666 39.3666 0
14th May 2026 (Thu) 39.78 40.0404 39.78 40.0404 0
13th May 2026 (Wed) 39.78 39.78 39.771 39.925 225
12th May 2026 (Tue) 38.98 39.85 38.98 39.85 0
11th May 2026 (Mon) 38.98 39.94 38.98 39.94 0
8th May 2026 (Fri) 38.98 40.055 38.98 40.055 0
7th May 2026 (Thu) 38.98 39.6307 38.98 39.6307 0
6th May 2026 (Wed) 38.98 39.955 38.98 39.955 0
5th May 2026 (Tue) 38.98 39.41 38.98 39.41 0
4th May 2026 (Mon) 38.98 39.08 38.98 38.61 0
1st May 2026 (Fri) 39.241 39.241 39.241 39.3138 100
30th Apr 2026 (Thu) 39.19 39.5246 39.19 39.5246 0
29th Apr 2026 (Wed) 39.19 39.19 38.5588 38.5588 1
28th Apr 2026 (Tue) 39.19 39.19 38.99 38.99 0
27th Apr 2026 (Mon) 39.19 39.19 38.9486 38.9486 0
24th Apr 2026 (Fri) 39.19 39.19 39.0445 39.0445 0
23rd Apr 2026 (Thu) 39.19 39.19 38.8639 38.8639 0
22nd Apr 2026 (Wed) 39.19 39.19 39.125 39.125 0
21st Apr 2026 (Tue) 39.19 39.19 39.19 39.0527 100
See more Xtrackers Ftse price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered