| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.67 | 39.1166 | 38.67 | 39.1166 | 0 |
| 9th Jul 2026 (Thu) | 38.67 | 38.8168 | 38.67 | 38.8168 | 0 |
| 8th Jul 2026 (Wed) | 38.67 | 38.9509 | 38.67 | 38.9509 | 0 |
| 7th Jul 2026 (Tue) | 38.67 | 39.0912 | 38.67 | 39.0912 | 0 |
| 6th Jul 2026 (Mon) | 38.67 | 39.3767 | 38.67 | 39.3767 | 0 |
| 3rd Jul 2026 (Fri) | 38.67 | 38.9179 | 38.67 | 38.9179 | 0 |
| 2nd Jul 2026 (Thu) | 38.67 | 38.9179 | 38.67 | 38.9179 | 0 |
| 1st Jul 2026 (Wed) | 38.67 | 38.67 | 38.4527 | 38.4527 | 0 |
| 30th Jun 2026 (Tue) | 38.67 | 38.67 | 38.52 | 38.64 | 515 |
| 29th Jun 2026 (Mon) | 38.72 | 38.72 | 38.60 | 38.60 | 60 |
| 26th Jun 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.5027 | 0 |
| 25th Jun 2026 (Thu) | 38.03 | 38.4756 | 38.03 | 38.4756 | 75 |
| 24th Jun 2026 (Wed) | 38.03 | 38.3009 | 38.03 | 38.3009 | 0 |
| 23rd Jun 2026 (Tue) | 38.03 | 38.03 | 38.03 | 38.0848 | 109 |
| 22nd Jun 2026 (Mon) | 39.351 | 39.351 | 38.8434 | 38.8434 | 0 |
| 19th Jun 2026 (Fri) | 39.351 | 39.351 | 39.135 | 39.135 | 9 |
| 18th Jun 2026 (Thu) | 39.351 | 39.351 | 39.135 | 39.135 | 9 |
| 17th Jun 2026 (Wed) | 39.351 | 39.4631 | 39.351 | 39.4631 | 6 |
| 16th Jun 2026 (Tue) | 39.351 | 39.9303 | 39.351 | 39.9303 | 0 |
| 15th Jun 2026 (Mon) | 39.351 | 39.85 | 39.351 | 39.85 | 0 |
| 12th Jun 2026 (Fri) | 39.351 | 39.675 | 39.351 | 39.675 | 0 |
| 11th Jun 2026 (Thu) | 39.351 | 39.4999 | 39.351 | 39.4999 | 0 |
| 10th Jun 2026 (Wed) | 39.351 | 39.351 | 38.5976 | 38.5976 | 0 |
| 9th Jun 2026 (Tue) | 39.351 | 39.351 | 38.8149 | 38.8149 | 0 |
| 8th Jun 2026 (Mon) | 39.351 | 39.351 | 38.816 | 38.816 | 0 |
| 5th Jun 2026 (Fri) | 39.351 | 39.351 | 38.7736 | 38.7736 | 0 |
| 4th Jun 2026 (Thu) | 39.351 | 39.351 | 39.08 | 39.08 | 0 |
| 3rd Jun 2026 (Wed) | 39.351 | 39.53 | 39.351 | 39.53 | 0 |
| 2nd Jun 2026 (Tue) | 39.351 | 39.56 | 39.351 | 39.56 | 0 |
| 1st Jun 2026 (Mon) | 39.351 | 39.68 | 39.351 | 39.68 | 0 |
| 29th May 2026 (Fri) | 39.351 | 40.015 | 39.351 | 40.015 | 0 |
| 28th May 2026 (Thu) | 39.351 | 39.85 | 39.351 | 39.85 | 0 |
| 27th May 2026 (Wed) | 39.351 | 39.78 | 39.351 | 39.78 | 0 |
| 26th May 2026 (Tue) | 39.351 | 39.951 | 39.351 | 39.951 | 0 |
| 25th May 2026 (Mon) | 39.351 | 39.58 | 39.351 | 39.58 | 0 |
| 22nd May 2026 (Fri) | 39.351 | 39.58 | 39.351 | 39.58 | 0 |
| 21st May 2026 (Thu) | 39.351 | 39.6631 | 39.351 | 39.6631 | 0 |
| 20th May 2026 (Wed) | 39.351 | 39.351 | 39.351 | 39.435 | 270 |
| 19th May 2026 (Tue) | 39.78 | 39.78 | 39.2004 | 39.2004 | 0 |
| 18th May 2026 (Mon) | 39.78 | 39.78 | 39.5211 | 39.5211 | 0 |
| 15th May 2026 (Fri) | 39.78 | 39.78 | 39.3666 | 39.3666 | 0 |
| 14th May 2026 (Thu) | 39.78 | 40.0404 | 39.78 | 40.0404 | 0 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 39.771 | 39.925 | 225 |
| 12th May 2026 (Tue) | 38.98 | 39.85 | 38.98 | 39.85 | 0 |
| 11th May 2026 (Mon) | 38.98 | 39.94 | 38.98 | 39.94 | 0 |