| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.351 | 39.351 | 39.351 | 39.435 | 270 |
| 19th May 2026 (Tue) | 39.78 | 39.78 | 39.2004 | 39.2004 | 0 |
| 18th May 2026 (Mon) | 39.78 | 39.78 | 39.5211 | 39.5211 | 0 |
| 15th May 2026 (Fri) | 39.78 | 39.78 | 39.3666 | 39.3666 | 0 |
| 14th May 2026 (Thu) | 39.78 | 40.0404 | 39.78 | 40.0404 | 0 |
| 13th May 2026 (Wed) | 39.78 | 39.78 | 39.771 | 39.925 | 225 |
| 12th May 2026 (Tue) | 38.98 | 39.85 | 38.98 | 39.85 | 0 |
| 11th May 2026 (Mon) | 38.98 | 39.94 | 38.98 | 39.94 | 0 |
| 8th May 2026 (Fri) | 38.98 | 40.055 | 38.98 | 40.055 | 0 |
| 7th May 2026 (Thu) | 38.98 | 39.6307 | 38.98 | 39.6307 | 0 |
| 6th May 2026 (Wed) | 38.98 | 39.955 | 38.98 | 39.955 | 0 |
| 5th May 2026 (Tue) | 38.98 | 39.41 | 38.98 | 39.41 | 0 |
| 4th May 2026 (Mon) | 38.98 | 39.08 | 38.98 | 38.61 | 0 |
| 1st May 2026 (Fri) | 39.241 | 39.241 | 39.241 | 39.3138 | 100 |
| 30th Apr 2026 (Thu) | 39.19 | 39.5246 | 39.19 | 39.5246 | 0 |
| 29th Apr 2026 (Wed) | 39.19 | 39.19 | 38.5588 | 38.5588 | 1 |
| 28th Apr 2026 (Tue) | 39.19 | 39.19 | 38.99 | 38.99 | 0 |
| 27th Apr 2026 (Mon) | 39.19 | 39.19 | 38.9486 | 38.9486 | 0 |
| 24th Apr 2026 (Fri) | 39.19 | 39.19 | 39.0445 | 39.0445 | 0 |
| 23rd Apr 2026 (Thu) | 39.19 | 39.19 | 38.8639 | 38.8639 | 0 |
| 22nd Apr 2026 (Wed) | 39.19 | 39.19 | 39.125 | 39.125 | 0 |
| 21st Apr 2026 (Tue) | 39.19 | 39.19 | 39.19 | 39.0527 | 100 |
| 20th Apr 2026 (Mon) | 37.96 | 39.7461 | 37.96 | 39.7461 | 0 |
| 17th Apr 2026 (Fri) | 37.96 | 40.055 | 37.96 | 40.055 | 0 |
| 16th Apr 2026 (Thu) | 37.96 | 39.575 | 37.96 | 39.575 | 1 |
| 15th Apr 2026 (Wed) | 37.96 | 39.6048 | 37.96 | 39.6048 | 0 |
| 14th Apr 2026 (Tue) | 37.96 | 39.88 | 37.96 | 39.88 | 78 |
| 13th Apr 2026 (Mon) | 37.96 | 39.6899 | 37.96 | 39.6899 | 0 |
| 10th Apr 2026 (Fri) | 37.96 | 39.47 | 37.96 | 39.47 | 43 |
| 9th Apr 2026 (Thu) | 37.96 | 39.5568 | 37.96 | 39.5568 | 4 |
| 8th Apr 2026 (Wed) | 37.96 | 39.448 | 37.96 | 39.448 | 0 |
| 7th Apr 2026 (Tue) | 37.96 | 38.13 | 37.96 | 38.2341 | 100 |
| 6th Apr 2026 (Mon) | 37.50 | 38.185 | 37.50 | 38.185 | 2 |
| 3rd Apr 2026 (Fri) | 37.50 | 37.50 | 37.50 | 38.025 | 100 |
| 2nd Apr 2026 (Thu) | 37.50 | 37.50 | 37.50 | 38.025 | 100 |
| 1st Apr 2026 (Wed) | 38.43 | 38.43 | 38.43 | 38.306 | 103 |
| 31st Mar 2026 (Tue) | 37.20 | 37.74 | 37.20 | 37.7982 | 100 |
| 30th Mar 2026 (Mon) | 37.09 | 37.09 | 37.09 | 36.75 | 0 |
| 27th Mar 2026 (Fri) | 36.97 | 36.97 | 36.97 | 36.6878 | 0 |
| 26th Mar 2026 (Thu) | 37.27 | 37.27 | 37.0259 | 37.0259 | 0 |
| 25th Mar 2026 (Wed) | 37.27 | 37.655 | 37.27 | 37.655 | 0 |
| 24th Mar 2026 (Tue) | 37.27 | 37.27 | 37.27 | 37.1868 | 0 |
| 23rd Mar 2026 (Mon) | 37.48 | 37.48 | 37.48 | 37.198 | 100 |