| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.59 | 39.59 | 39.4533 | 39.4533 | 4 |
| 25th Sep 2026 (Fri) | 39.59 | 39.59 | 39.58 | 39.58 | 0 |
| 24th Sep 2026 (Thu) | 39.59 | 39.59 | 39.31 | 39.31 | 0 |
| 23rd Sep 2026 (Wed) | 39.59 | 39.59 | 39.59 | 39.355 | 0 |
| 22nd Sep 2026 (Tue) | 40.17 | 40.17 | 40.0321 | 40.0321 | 1 |
| 21st Sep 2026 (Mon) | 40.17 | 40.17 | 39.88 | 39.88 | 0 |
| 18th Sep 2026 (Fri) | 40.17 | 40.17 | 39.5584 | 39.5584 | 3 |
| 17th Sep 2026 (Thu) | 40.17 | 40.265 | 40.17 | 40.265 | 0 |
| 16th Sep 2026 (Wed) | 40.17 | 40.17 | 39.7316 | 39.7316 | 59 |
| 15th Sep 2026 (Tue) | 40.17 | 40.17 | 39.9724 | 39.9724 | 0 |
| 14th Sep 2026 (Mon) | 40.17 | 40.1897 | 40.17 | 40.1897 | 0 |
| 11th Sep 2026 (Fri) | 40.17 | 40.405 | 40.17 | 40.405 | 0 |
| 10th Sep 2026 (Thu) | 40.17 | 40.17 | 39.9217 | 39.9217 | 0 |
| 9th Sep 2026 (Wed) | 40.17 | 40.3773 | 40.17 | 40.3773 | 0 |
| 8th Sep 2026 (Tue) | 40.17 | 40.6375 | 40.17 | 40.6375 | 0 |
| 7th Sep 2026 (Mon) | 40.17 | 40.8304 | 40.17 | 40.8304 | 0 |
| 4th Sep 2026 (Fri) | 40.17 | 40.8304 | 40.17 | 40.8304 | 0 |
| 3rd Sep 2026 (Thu) | 40.17 | 40.8771 | 40.17 | 40.8771 | 1 |
| 2nd Sep 2026 (Wed) | 40.17 | 40.29 | 40.17 | 40.29 | 0 |
| 1st Sep 2026 (Tue) | 40.17 | 40.17 | 40.17 | 40.1763 | 102 |
| 31st Aug 2026 (Mon) | 39.31 | 40.3397 | 39.31 | 40.3397 | 1 |
| 28th Aug 2026 (Fri) | 39.31 | 40.269 | 39.31 | 40.269 | 0 |
| 27th Aug 2026 (Thu) | 39.31 | 40.4345 | 39.31 | 40.4345 | 1 |
| 26th Aug 2026 (Wed) | 39.31 | 40.5381 | 39.31 | 40.5381 | 0 |
| 25th Aug 2026 (Tue) | 39.31 | 40.7017 | 39.31 | 40.7017 | 0 |
| 24th Aug 2026 (Mon) | 39.31 | 40.4371 | 39.31 | 40.4371 | 194 |
| 21st Aug 2026 (Fri) | 39.31 | 40.4711 | 39.31 | 40.4711 | 1 |
| 20th Aug 2026 (Thu) | 39.31 | 40.1044 | 39.31 | 40.1044 | 0 |
| 19th Aug 2026 (Wed) | 39.31 | 40.223 | 39.31 | 40.223 | 1 |
| 18th Aug 2026 (Tue) | 39.31 | 40.0458 | 39.31 | 40.0458 | 0 |
| 17th Aug 2026 (Mon) | 39.31 | 40.4108 | 39.31 | 40.4108 | 0 |
| 14th Aug 2026 (Fri) | 39.31 | 40.5013 | 39.31 | 40.5013 | 0 |
| 13th Aug 2026 (Thu) | 39.31 | 40.4567 | 39.31 | 40.4567 | 0 |
| 12th Aug 2026 (Wed) | 39.31 | 40.4776 | 39.31 | 40.4776 | 0 |
| 11th Aug 2026 (Tue) | 39.31 | 40.3324 | 39.31 | 40.3324 | 0 |
| 10th Aug 2026 (Mon) | 39.31 | 40.3211 | 39.31 | 40.3211 | 0 |
| 7th Aug 2026 (Fri) | 39.31 | 40.6699 | 39.31 | 40.6699 | 0 |
| 6th Aug 2026 (Thu) | 39.31 | 40.2219 | 39.31 | 40.2219 | 0 |
| 5th Aug 2026 (Wed) | 39.31 | 40.1732 | 39.31 | 40.1732 | 0 |
| 4th Aug 2026 (Tue) | 39.31 | 40.1042 | 39.31 | 40.1042 | 0 |
| 3rd Aug 2026 (Mon) | 39.31 | 39.7101 | 39.31 | 39.7101 | 4 |
| 31st Jul 2026 (Fri) | 39.31 | 39.6238 | 39.31 | 39.6238 | 3 |
| 30th Jul 2026 (Thu) | 39.31 | 39.8972 | 39.31 | 39.8972 | 0 |
| 29th Jul 2026 (Wed) | 39.31 | 39.31 | 39.1653 | 39.1653 | 0 |