Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $35.0343 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $36.30
Sell $33.54
Last Trade: -
Day's Volume: 0
Last Close: $34.42
Open: $33.38
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $34.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.38 34.42 33.38 34.42 0
18th Sep 2025 (Thu) 33.38 35.0343 33.38 35.0343 0
17th Sep 2025 (Wed) 33.38 35.254 33.38 35.254 0
16th Sep 2025 (Tue) 33.38 35.3991 33.38 35.3991 0
15th Sep 2025 (Mon) 33.38 35.4493 33.38 35.4493 0
12th Sep 2025 (Fri) 33.38 35.355 33.38 35.355 0
11th Sep 2025 (Thu) 33.38 35.4092 33.38 35.4092 0
10th Sep 2025 (Wed) 33.38 35.085 33.38 35.085 0
9th Sep 2025 (Tue) 33.38 35.08 33.38 35.08 0
8th Sep 2025 (Mon) 33.38 35.1581 33.38 35.1581 0
5th Sep 2025 (Fri) 33.38 34.9194 33.38 34.9194 0
4th Sep 2025 (Thu) 33.38 34.6738 33.38 34.6738 0
3rd Sep 2025 (Wed) 33.38 34.484 33.38 34.484 0
2nd Sep 2025 (Tue) 33.38 34.394 33.38 34.394 52
1st Sep 2025 (Mon) 33.38 34.7131 33.38 34.7131 0
29th Aug 2025 (Fri) 33.38 34.7131 33.38 34.7131 0
28th Aug 2025 (Thu) 33.38 34.7943 33.38 34.7943 0
27th Aug 2025 (Wed) 33.38 34.636 33.38 34.636 0
26th Aug 2025 (Tue) 33.38 34.7392 33.38 34.7392 99
25th Aug 2025 (Mon) 33.38 34.64 33.38 34.64 0
22nd Aug 2025 (Fri) 33.38 35.1232 33.38 35.1232 0
21st Aug 2025 (Thu) 33.38 34.6674 33.38 34.6674 0
See more Xtrackers Ftse price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered