Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $38.82 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $71.31
Sell $15.05
Last Trade: -
Day's Volume: 0
Last Close: $38.8872
Open: $38.82
ISIN: US2330515154
Day's Range $38.82 - $38.82
52wk Range: $28.27 - $38.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.82 38.82 38.82 38.8872 0
5th Feb 2026 (Thu) 38.03 38.3526 38.03 38.3526 0
4th Feb 2026 (Wed) 38.03 38.7643 38.03 38.7643 0
3rd Feb 2026 (Tue) 38.03 38.03 38.03 38.395 0
2nd Feb 2026 (Mon) 37.95 37.95 37.9446 37.9446 0
30th Jan 2026 (Fri) 37.95 37.95 37.8024 37.8024 0
29th Jan 2026 (Thu) 37.95 38.1759 37.95 38.1759 0
28th Jan 2026 (Wed) 37.95 37.95 37.95 38.2302 100
27th Jan 2026 (Tue) 35.725 38.2302 35.725 38.2302 1
26th Jan 2026 (Mon) 35.725 37.7616 35.725 37.7616 15
23rd Jan 2026 (Fri) 35.725 37.5617 35.725 37.5617 0
22nd Jan 2026 (Thu) 35.725 37.445 35.725 37.445 0
21st Jan 2026 (Wed) 35.725 37.1289 35.725 37.1289 0
20th Jan 2026 (Tue) 35.725 36.8247 35.725 36.8247 0
19th Jan 2026 (Mon) 35.725 37.0895 35.725 37.0895 0
16th Jan 2026 (Fri) 35.725 37.0895 35.725 37.0895 0
15th Jan 2026 (Thu) 35.725 36.985 35.725 36.985 0
14th Jan 2026 (Wed) 35.725 36.8548 35.725 36.8548 0
13th Jan 2026 (Tue) 35.725 36.8441 35.725 36.8441 0
12th Jan 2026 (Mon) 35.725 36.8441 35.725 36.8441 0
9th Jan 2026 (Fri) 35.725 36.7545 35.725 36.7545 0
8th Jan 2026 (Thu) 35.725 36.53 35.725 36.53 0
7th Jan 2026 (Wed) 35.725 36.505 35.725 36.505 0
See more Xtrackers Ftse price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered