Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $33.31 on 18-07-2025 at 21:20:02
Change $-0.05 -0.15%
Buy $33.54
Sell $32.51
Buy / Sell DEEF Shares
Last Trade: Sell 16.00 at $33.31
Day's Volume: 16
Last Close: $33.42
Open: $33.36
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $33.72
Market Capitalisation: $N/A
VWAP: $33.31
Shares in Issue: N/A

Xtrackers Ftse (DEEF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $33.31 Automatic Execution
14:25:47 - 18-Jul-25
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.36 33.42 33.36 33.42 16
17th Jul 2025 (Thu) 33.36 33.36 33.36 33.36 40
16th Jul 2025 (Wed) 33.70 33.70 33.39 33.39 0
15th Jul 2025 (Tue) 33.70 33.70 33.2495 33.2495 0
14th Jul 2025 (Mon) 33.70 33.70 33.565 33.565 0
11th Jul 2025 (Fri) 33.70 33.70 33.4846 33.4846 0
10th Jul 2025 (Thu) 33.70 33.70 33.6578 33.6578 200
9th Jul 2025 (Wed) 33.70 33.70 33.70 33.72 23
8th Jul 2025 (Tue) 33.44 33.5848 33.44 33.5848 0
7th Jul 2025 (Mon) 33.44 33.44 33.3458 33.3458 0
4th Jul 2025 (Fri) 33.44 33.7626 33.44 33.7626 0
3rd Jul 2025 (Thu) 33.44 33.7626 33.44 33.7626 0
2nd Jul 2025 (Wed) 33.44 33.7529 33.44 33.7529 0
1st Jul 2025 (Tue) 33.44 33.575 33.44 33.705 42
30th Jun 2025 (Mon) 33.44 33.575 33.44 33.59 400
27th Jun 2025 (Fri) 33.585 33.585 33.585 33.5545 186
26th Jun 2025 (Thu) 33.51 33.51 33.51 33.425 124
25th Jun 2025 (Wed) 32.631 33.0282 32.631 33.0282 0
24th Jun 2025 (Tue) 32.631 33.105 32.631 33.105 0
23rd Jun 2025 (Mon) 32.631 32.8594 32.631 32.8594 0
20th Jun 2025 (Fri) 32.631 32.631 32.555 32.555 0
19th Jun 2025 (Thu) 32.631 33.1982 32.631 33.1982 0
See more Xtrackers Ftse price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered