Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $35.8354 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $35.81
Sell $34.72
Last Trade: -
Day's Volume: 0
Last Close: $35.6743
Open: $35.78
ISIN: US2330515154
Day's Range $0.00 - $0.00
52wk Range: $28.27 - $35.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.78 35.78 35.6743 35.6743 0
11th Dec 2025 (Thu) 35.78 35.78 35.78 35.8354 100
10th Dec 2025 (Wed) 35.271 35.505 35.271 35.505 31
9th Dec 2025 (Tue) 35.271 35.3853 35.271 35.3853 0
8th Dec 2025 (Mon) 35.271 35.271 35.271 35.32 200
5th Dec 2025 (Fri) 34.95 35.425 34.95 35.425 0
4th Dec 2025 (Thu) 34.95 35.3751 34.95 35.3751 0
3rd Dec 2025 (Wed) 34.95 35.3342 34.95 35.3342 0
2nd Dec 2025 (Tue) 34.95 35.2345 34.95 35.2345 0
1st Dec 2025 (Mon) 34.95 35.1761 34.95 35.1761 0
28th Nov 2025 (Fri) 34.95 35.33 34.95 35.33 0
27th Nov 2025 (Thu) 34.95 35.1334 34.95 35.1334 0
26th Nov 2025 (Wed) 34.95 35.1334 34.95 35.1334 0
25th Nov 2025 (Tue) 34.95 34.95 34.827 34.827 0
24th Nov 2025 (Mon) 34.95 34.95 34.5223 34.5223 0
21st Nov 2025 (Fri) 34.95 34.95 34.3288 34.3288 0
20th Nov 2025 (Thu) 34.95 34.95 34.216 34.216 0
19th Nov 2025 (Wed) 34.95 34.95 34.216 34.216 0
18th Nov 2025 (Tue) 34.95 34.95 34.4678 34.4678 9
17th Nov 2025 (Mon) 34.95 34.95 34.7588 34.7588 0
14th Nov 2025 (Fri) 34.95 35.0344 34.95 35.0344 0
13th Nov 2025 (Thu) 34.95 35.139 34.95 35.139 0
See more Xtrackers Ftse price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered