Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Ftse (DEEF.US) Share Price

Price $37.50 on 03-04-2026 at 22:47:27
Change $-0.81 -2.13%
Buy $69.97
Sell $14.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $38.025
Open: $37.50
ISIN: US2330515154
Day's Range $37.50 - $37.50
52wk Range: $27.56 - $41.1238
Market Capitalisation: $N/A
VWAP: $37.50
Shares in Issue: N/A

Xtrackers Ftse (DEEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Ftse trades

Xtrackers Ftse (DEEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.50 37.50 37.50 38.025 100
2nd Apr 2026 (Thu) 37.50 37.50 37.50 38.025 100
1st Apr 2026 (Wed) 38.43 38.43 38.43 38.306 103
31st Mar 2026 (Tue) 37.20 37.74 37.20 37.7982 100
30th Mar 2026 (Mon) 37.09 37.09 37.09 36.75 0
27th Mar 2026 (Fri) 36.97 36.97 36.97 36.6878 0
26th Mar 2026 (Thu) 37.27 37.27 37.0259 37.0259 0
25th Mar 2026 (Wed) 37.27 37.655 37.27 37.655 0
24th Mar 2026 (Tue) 37.27 37.27 37.27 37.1868 0
23rd Mar 2026 (Mon) 37.48 37.48 37.48 37.198 100
20th Mar 2026 (Fri) 36.64 36.64 36.64 36.6527 100
19th Mar 2026 (Thu) 37.54 37.87 37.54 37.81 0
18th Mar 2026 (Wed) 37.461 37.7956 37.461 37.7956 1
17th Mar 2026 (Tue) 37.461 38.4905 37.461 38.4905 1
16th Mar 2026 (Mon) 37.461 38.3159 37.461 38.3159 0
13th Mar 2026 (Fri) 37.461 37.461 37.32 37.32 766
12th Mar 2026 (Thu) 38.37 38.37 37.9126 37.9126 0
11th Mar 2026 (Wed) 38.37 38.38 38.37 38.2889 100
10th Mar 2026 (Tue) 37.76 37.9682 37.76 37.9682 0
9th Mar 2026 (Mon) 37.76 38.44 37.76 38.44 100
6th Mar 2026 (Fri) 38.11 38.12 38.01 38.2477 0
5th Mar 2026 (Thu) 38.40 38.41 38.31 38.29 100
See more Xtrackers Ftse price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered