Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $20.37 on 28-09-2026 at 21:05:01
Change $-0.09 -0.44%
Buy $23.44
Sell $17.44
Last Trade: Buy 100.00 at $20.37
Day's Volume: 100
Last Close: $20.37
Open: $20.37
ISIN: US33740U1097
Day's Range $20.37 - $20.37
52wk Range: $20.40 - $22.03
Market Capitalisation: $N/A
VWAP: $20.36479
Shares in Issue: N/A

First Trust Tcw (DEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.37 Automatic Execution
12:49:53 - 28-Sep-26
Buy* 21 $20.34 Automatic Execution
12:16:43 - 28-Sep-26
See more First Trust Tcw trades

First Trust Tcw (DEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.37 20.37 20.37 20.37 100
25th Sep 2026 (Fri) 20.78 20.78 20.4639 20.4639 0
24th Sep 2026 (Thu) 20.78 20.78 20.44 20.44 0
23rd Sep 2026 (Wed) 20.78 20.78 20.66 20.66 0
22nd Sep 2026 (Tue) 20.78 20.78 20.78 20.82 148
21st Sep 2026 (Mon) 20.71 20.807 20.71 20.807 0
18th Sep 2026 (Fri) 20.71 20.765 20.71 20.765 0
17th Sep 2026 (Thu) 20.71 20.835 20.71 20.835 15
16th Sep 2026 (Wed) 20.71 20.71 20.50 20.7357 0
15th Sep 2026 (Tue) 20.80 20.80 20.7596 20.7596 0
14th Sep 2026 (Mon) 20.80 20.80 20.80 20.7973 0
11th Sep 2026 (Fri) 20.87 20.87 20.80 20.80 7
10th Sep 2026 (Thu) 20.87 20.87 20.84 20.8351 391
9th Sep 2026 (Wed) 20.96 20.96 20.96 20.96 239
8th Sep 2026 (Tue) 21.01 21.01 21.01 21.00 100
7th Sep 2026 (Mon) 21.05 21.05 21.05 21.0299 155
4th Sep 2026 (Fri) 21.05 21.05 21.05 21.0299 155
3rd Sep 2026 (Thu) 20.97 21.01 20.91 20.99 404
2nd Sep 2026 (Wed) 20.95 20.95 20.95 20.98 25
1st Sep 2026 (Tue) 21.05 21.05 21.005 21.005 0
31st Aug 2026 (Mon) 21.05 21.05 21.05 21.04 72
See more First Trust Tcw price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered