Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $21.1949 on 21-05-2026 at 17:21:44
Change $0.00 0%
Buy $21.16
Sell $21.07
Last Trade: -
Day's Volume: 0
Last Close: $21.1949
Open: $21.10
ISIN: US33740U1097
Day's Range $0.00 - $0.00
52wk Range: $20.63 - $21.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Tcw (DEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tcw trades

First Trust Tcw (DEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.10 21.1949 21.10 21.1949 0
19th May 2026 (Tue) 21.10 21.10 21.10 21.1135 133
18th May 2026 (Mon) 21.18 21.18 21.18 21.1902 353
15th May 2026 (Fri) 21.43 21.43 21.22 21.22 0
14th May 2026 (Thu) 21.43 21.43 21.3291 21.3291 29
13th May 2026 (Wed) 21.43 21.43 21.3239 21.3239 90
12th May 2026 (Tue) 21.43 21.43 21.3454 21.3454 86
11th May 2026 (Mon) 21.43 21.43 21.41 21.41 117
8th May 2026 (Fri) 21.43 21.47 21.43 21.45 438
7th May 2026 (Thu) 21.43 21.45 21.42 21.41 200
6th May 2026 (Wed) 21.28 21.42 21.28 21.42 0
5th May 2026 (Tue) 21.28 21.33 21.28 21.33 0
4th May 2026 (Mon) 21.28 21.28 21.28 21.3152 0
1st May 2026 (Fri) 21.33 21.33 21.33 21.35 41
30th Apr 2026 (Thu) 21.42 21.42 21.33 21.33 0
29th Apr 2026 (Wed) 21.42 21.42 21.33 21.33 0
28th Apr 2026 (Tue) 21.42 21.42 21.40 21.40 61
27th Apr 2026 (Mon) 21.42 21.42 21.4153 21.4153 0
24th Apr 2026 (Fri) 21.42 21.43 21.42 21.4316 218
23rd Apr 2026 (Thu) 21.43 21.43 21.405 21.405 100
22nd Apr 2026 (Wed) 21.43 21.44 21.43 21.43 338
21st Apr 2026 (Tue) 21.42 21.42 21.42 21.4101 10
See more First Trust Tcw price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered