| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.35 | 21.38 | 21.35 | 21.37 | 729 |
| 9th Jul 2026 (Thu) | 21.34 | 21.349 | 21.34 | 21.349 | 34 |
| 8th Jul 2026 (Wed) | 21.34 | 21.36 | 21.34 | 21.36 | 145 |
| 7th Jul 2026 (Tue) | 21.42 | 21.42 | 21.39 | 21.385 | 173 |
| 6th Jul 2026 (Mon) | 21.46 | 21.70 | 21.45 | 21.50 | 565 |
| 3rd Jul 2026 (Fri) | 21.39 | 21.43 | 21.39 | 21.43 | 0 |
| 2nd Jul 2026 (Thu) | 21.39 | 21.43 | 21.39 | 21.43 | 0 |
| 1st Jul 2026 (Wed) | 21.39 | 21.66 | 21.38 | 21.49 | 14,321 |
| 30th Jun 2026 (Tue) | 21.46 | 21.46 | 21.38 | 21.38 | 45 |
| 29th Jun 2026 (Mon) | 21.46 | 21.465 | 21.46 | 21.465 | 0 |
| 26th Jun 2026 (Fri) | 21.46 | 21.47 | 21.46 | 21.425 | 0 |
| 25th Jun 2026 (Thu) | 21.45 | 21.45 | 21.35 | 21.3899 | 0 |
| 24th Jun 2026 (Wed) | 21.40 | 21.47 | 21.40 | 21.47 | 0 |
| 23rd Jun 2026 (Tue) | 21.40 | 21.43 | 21.38 | 21.38 | 200 |
| 22nd Jun 2026 (Mon) | 21.38 | 21.38 | 21.365 | 21.365 | 0 |
| 19th Jun 2026 (Fri) | 21.38 | 21.42 | 21.38 | 21.42 | 0 |
| 18th Jun 2026 (Thu) | 21.38 | 21.42 | 21.38 | 21.42 | 0 |
| 17th Jun 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.36 | 100 |
| 16th Jun 2026 (Tue) | 21.33 | 21.42 | 21.33 | 21.42 | 0 |
| 15th Jun 2026 (Mon) | 21.33 | 21.3408 | 21.33 | 21.3408 | 0 |
| 12th Jun 2026 (Fri) | 21.33 | 21.33 | 21.24 | 21.3303 | 1,260 |
| 11th Jun 2026 (Thu) | 21.33 | 21.33 | 21.33 | 21.3449 | 0 |
| 10th Jun 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.2498 | 0 |
| 9th Jun 2026 (Tue) | 21.17 | 21.25 | 21.17 | 21.24 | 0 |
| 8th Jun 2026 (Mon) | 21.28 | 21.28 | 21.22 | 21.22 | 0 |
| 5th Jun 2026 (Fri) | 21.28 | 21.28 | 21.26 | 21.2581 | 272 |
| 4th Jun 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.2877 | 173 |
| 3rd Jun 2026 (Wed) | 21.29 | 21.29 | 21.29 | 21.27 | 112 |
| 2nd Jun 2026 (Tue) | 21.26 | 21.2909 | 21.26 | 21.2909 | 0 |
| 1st Jun 2026 (Mon) | 21.26 | 21.26 | 21.26 | 21.27 | 213 |
| 29th May 2026 (Fri) | 21.26 | 21.2903 | 21.26 | 21.2903 | 0 |
| 28th May 2026 (Thu) | 21.26 | 21.3027 | 21.26 | 21.3027 | 0 |
| 27th May 2026 (Wed) | 21.26 | 21.26 | 21.26 | 21.258 | 100 |
| 26th May 2026 (Tue) | 21.19 | 21.2396 | 21.19 | 21.2396 | 0 |
| 25th May 2026 (Mon) | 21.19 | 21.19 | 21.18 | 21.1673 | 100 |
| 22nd May 2026 (Fri) | 21.19 | 21.19 | 21.18 | 21.1673 | 100 |
| 21st May 2026 (Thu) | 21.10 | 21.16 | 21.09 | 21.14 | 9 |
| 20th May 2026 (Wed) | 21.10 | 21.1949 | 21.10 | 21.1949 | 0 |
| 19th May 2026 (Tue) | 21.10 | 21.10 | 21.10 | 21.1135 | 133 |
| 18th May 2026 (Mon) | 21.18 | 21.18 | 21.18 | 21.1902 | 353 |
| 15th May 2026 (Fri) | 21.43 | 21.43 | 21.22 | 21.22 | 0 |
| 14th May 2026 (Thu) | 21.43 | 21.43 | 21.3291 | 21.3291 | 29 |
| 13th May 2026 (Wed) | 21.43 | 21.43 | 21.3239 | 21.3239 | 90 |
| 12th May 2026 (Tue) | 21.43 | 21.43 | 21.3454 | 21.3454 | 86 |
| 11th May 2026 (Mon) | 21.43 | 21.43 | 21.41 | 21.41 | 117 |