| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 100 |
| 25th Sep 2026 (Fri) | 20.78 | 20.78 | 20.4639 | 20.4639 | 0 |
| 24th Sep 2026 (Thu) | 20.78 | 20.78 | 20.44 | 20.44 | 0 |
| 23rd Sep 2026 (Wed) | 20.78 | 20.78 | 20.66 | 20.66 | 0 |
| 22nd Sep 2026 (Tue) | 20.78 | 20.78 | 20.78 | 20.82 | 148 |
| 21st Sep 2026 (Mon) | 20.71 | 20.807 | 20.71 | 20.807 | 0 |
| 18th Sep 2026 (Fri) | 20.71 | 20.765 | 20.71 | 20.765 | 0 |
| 17th Sep 2026 (Thu) | 20.71 | 20.835 | 20.71 | 20.835 | 15 |
| 16th Sep 2026 (Wed) | 20.71 | 20.71 | 20.50 | 20.7357 | 0 |
| 15th Sep 2026 (Tue) | 20.80 | 20.80 | 20.7596 | 20.7596 | 0 |
| 14th Sep 2026 (Mon) | 20.80 | 20.80 | 20.80 | 20.7973 | 0 |
| 11th Sep 2026 (Fri) | 20.87 | 20.87 | 20.80 | 20.80 | 7 |
| 10th Sep 2026 (Thu) | 20.87 | 20.87 | 20.84 | 20.8351 | 391 |
| 9th Sep 2026 (Wed) | 20.96 | 20.96 | 20.96 | 20.96 | 239 |
| 8th Sep 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.00 | 100 |
| 7th Sep 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.0299 | 155 |
| 4th Sep 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.0299 | 155 |
| 3rd Sep 2026 (Thu) | 20.97 | 21.01 | 20.91 | 20.99 | 404 |
| 2nd Sep 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.98 | 25 |
| 1st Sep 2026 (Tue) | 21.05 | 21.05 | 21.005 | 21.005 | 0 |
| 31st Aug 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.04 | 72 |
| 28th Aug 2026 (Fri) | 21.15 | 21.15 | 21.091 | 21.091 | 0 |
| 27th Aug 2026 (Thu) | 21.15 | 21.15 | 21.14 | 21.14 | 128 |
| 26th Aug 2026 (Wed) | 21.15 | 21.15 | 21.15 | 21.1501 | 127 |
| 25th Aug 2026 (Tue) | 21.16 | 21.16 | 21.16 | 21.165 | 269 |
| 24th Aug 2026 (Mon) | 21.19 | 21.19 | 21.10 | 21.10 | 7 |
| 21st Aug 2026 (Fri) | 21.19 | 21.19 | 21.04 | 21.04 | 0 |
| 20th Aug 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.17 | 200 |
| 19th Aug 2026 (Wed) | 21.22 | 21.23 | 21.20 | 21.2252 | 0 |
| 18th Aug 2026 (Tue) | 21.15 | 21.15 | 21.15 | 21.17 | 300 |
| 17th Aug 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.1497 | 177 |
| 14th Aug 2026 (Fri) | 21.21 | 21.21 | 21.17 | 21.19 | 307 |
| 13th Aug 2026 (Thu) | 21.26 | 21.26 | 21.26 | 21.23 | 0 |
| 12th Aug 2026 (Wed) | 21.19 | 21.19 | 21.19 | 21.1798 | 0 |
| 11th Aug 2026 (Tue) | 21.13 | 21.13 | 21.12 | 21.12 | 0 |
| 10th Aug 2026 (Mon) | 21.13 | 21.16 | 21.13 | 21.12 | 209 |
| 7th Aug 2026 (Fri) | 21.12 | 21.14 | 21.12 | 21.14 | 0 |
| 6th Aug 2026 (Thu) | 21.12 | 21.12 | 21.1151 | 21.1151 | 0 |
| 5th Aug 2026 (Wed) | 21.12 | 21.12 | 21.12 | 21.125 | 302 |
| 4th Aug 2026 (Tue) | 21.02 | 21.14 | 21.02 | 21.14 | 131 |
| 3rd Aug 2026 (Mon) | 21.02 | 21.06 | 21.02 | 21.06 | 0 |
| 31st Jul 2026 (Fri) | 21.02 | 21.02 | 21.0012 | 21.0012 | 0 |
| 30th Jul 2026 (Thu) | 21.02 | 21.02 | 21.02 | 21.04 | 200 |
| 29th Jul 2026 (Wed) | 20.98 | 21.06 | 20.98 | 21.06 | 0 |