| Price | $21.44 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.46% |
| Buy | $22.50 |
| Sell | $19.19 |
| Last Trade: | Sell 76.00 at $21.44 |
| Day's Volume: | 8,979 |
| Last Close: | $21.4685 |
| Open: | $21.49 |
| ISIN: | US33740U1097 |
| Day's Range | $21.40 - $21.49 |
| 52wk Range: | $20.63 - $21.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.45003 |
| Shares in Issue: | N/A |
First Trust Tcw (DEED.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $21.44 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $21.44 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 29 | $21.39 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 100 | $21.42 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 100 | $21.435 | Automatic Execution |
15:00:34 - 19-Sep-25 |
