Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $20.925 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $22.27
Sell $17.92
Buy / Sell DEED Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.93
Open: $20.94
ISIN: US33740U1097
Day's Range $0.00 - $0.00
52wk Range: $20.63 - $21.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Tcw (DEED) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tcw trades

First Trust Tcw (DEED) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.94 20.94 20.93 20.93 0
17th Jul 2025 (Thu) 20.94 20.94 20.94 20.925 100
16th Jul 2025 (Wed) 20.96 20.96 20.96 20.92 264
15th Jul 2025 (Tue) 21.01 21.01 20.88 20.94 3,341
14th Jul 2025 (Mon) 20.94 21.03 20.94 21.00 0
11th Jul 2025 (Fri) 21.02 21.02 21.02 21.03 0
10th Jul 2025 (Thu) 21.04 21.07 21.04 21.07 0
9th Jul 2025 (Wed) 21.04 21.09 21.04 21.085 630
8th Jul 2025 (Tue) 21.12 21.12 20.9726 20.9726 9
7th Jul 2025 (Mon) 21.12 21.12 21.00 21.00 29
4th Jul 2025 (Fri) 21.12 21.12 21.0649 21.0649 38
3rd Jul 2025 (Thu) 21.12 21.12 21.0649 21.0649 38
2nd Jul 2025 (Wed) 21.12 21.12 21.12 21.105 919
1st Jul 2025 (Tue) 21.17 21.17 21.17 21.16 185
30th Jun 2025 (Mon) 21.20 21.20 21.15 21.14 823
27th Jun 2025 (Fri) 21.10 21.10 21.08 21.11 295
26th Jun 2025 (Thu) 21.14 21.1453 21.14 21.1453 60
25th Jun 2025 (Wed) 21.14 21.165 21.14 21.165 149
24th Jun 2025 (Tue) 21.14 21.14 21.1377 21.1377 100
23rd Jun 2025 (Mon) 21.14 21.16 21.14 21.075 401
20th Jun 2025 (Fri) 21.08 21.08 21.01 21.01 0
19th Jun 2025 (Thu) 21.08 21.08 21.08 20.9976 0
See more First Trust Tcw price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered