Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $21.37 on 03-04-2026 at 22:47:27
Change $0.08 0.37%
Buy $24.30
Sell $18.30
Last Trade: -
Day's Volume: 1,117
Last Close: $21.3921
Open: $21.42
ISIN: US33740U1097
Day's Range $21.37 - $21.42
52wk Range: $20.63 - $22.03
Market Capitalisation: $N/A
VWAP: $21.38786
Shares in Issue: N/A

First Trust Tcw (DEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tcw trades

First Trust Tcw (DEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.42 21.42 21.37 21.3921 1,117
2nd Apr 2026 (Thu) 21.42 21.42 21.37 21.3921 1,117
1st Apr 2026 (Wed) 21.35 21.36 21.32 21.32 359
31st Mar 2026 (Tue) 21.32 21.35 21.32 21.33 0
30th Mar 2026 (Mon) 21.30 21.30 21.30 21.30 266
27th Mar 2026 (Fri) 21.20 21.24 21.20 21.2103 305
26th Mar 2026 (Thu) 21.205 21.205 21.205 21.205 122
25th Mar 2026 (Wed) 21.39 21.45 21.39 21.42 100
24th Mar 2026 (Tue) 21.34 21.365 21.28 21.30 241
23rd Mar 2026 (Mon) 21.44 21.44 21.39 21.4094 855
20th Mar 2026 (Fri) 21.40 21.40 21.30 21.35 400
19th Mar 2026 (Thu) 21.61 21.61 21.57 21.57 29
18th Mar 2026 (Wed) 21.61 21.61 21.61 21.56 596
17th Mar 2026 (Tue) 21.57 21.63 21.57 21.63 0
16th Mar 2026 (Mon) 21.57 21.57 21.56 21.5934 304
13th Mar 2026 (Fri) 21.53 21.57 21.53 21.54 122
12th Mar 2026 (Thu) 21.58 21.58 21.58 21.58 81
11th Mar 2026 (Wed) 21.76 21.76 21.6245 21.6245 0
10th Mar 2026 (Tue) 21.76 21.76 21.76 21.72 160
9th Mar 2026 (Mon) 21.74 21.74 21.74 21.7776 0
6th Mar 2026 (Fri) 21.85 21.85 21.71 21.71 32
5th Mar 2026 (Thu) 21.85 21.85 21.74 21.74 0
See more First Trust Tcw price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered