Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $21.60 on 06-02-2026 at 22:20:03
Change $-0.04 -0.18%
Buy $24.56
Sell $18.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $21.60
Day's Volume: 1,905
Last Close: $21.6053
Open: $21.63
ISIN: US33740U1097
Day's Range $21.58 - $21.63
52wk Range: $20.63 - $21.74
Market Capitalisation: $N/A
VWAP: $21.60659
Shares in Issue: N/A

First Trust Tcw (DEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.60 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 11 $21.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:48:41 - 06-Feb-26
Buy* 100 $21.60 Automatic Execution
 15:48:41 - 06-Feb-26
See more First Trust Tcw trades

First Trust Tcw (DEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.63 21.63 21.58 21.6053 1,905
5th Feb 2026 (Thu) 21.56 21.64 21.56 21.64 0
4th Feb 2026 (Wed) 21.56 21.56 21.49 21.493 2,083
3rd Feb 2026 (Tue) 21.56 21.56 21.56 21.5612 562
2nd Feb 2026 (Mon) 21.58 21.58 21.55 21.55 0
30th Jan 2026 (Fri) 21.58 21.58 21.58 21.5794 0
29th Jan 2026 (Thu) 21.57 21.5856 21.57 21.5856 0
28th Jan 2026 (Wed) 21.57 21.57 21.57 21.57 0
27th Jan 2026 (Tue) 21.57 21.57 21.57 21.57 400
26th Jan 2026 (Mon) 21.63 21.63 21.58 21.59 615
23rd Jan 2026 (Fri) 21.51 21.60 21.51 21.60 1
22nd Jan 2026 (Thu) 21.51 21.56 21.51 21.56 100
21st Jan 2026 (Wed) 21.54 21.54 21.54 21.56 0
20th Jan 2026 (Tue) 21.62 21.62 21.59 21.585 542
19th Jan 2026 (Mon) 21.74 21.74 21.6796 21.6796 0
16th Jan 2026 (Fri) 21.74 21.74 21.6796 21.6796 0
15th Jan 2026 (Thu) 21.74 21.74 21.71 21.72 323
14th Jan 2026 (Wed) 21.74 21.74 21.74 21.75 200
13th Jan 2026 (Tue) 21.69 21.69 21.68 21.68 0
12th Jan 2026 (Mon) 21.69 21.70 21.67 21.68 1,151
9th Jan 2026 (Fri) 21.68 21.68 21.68 21.6883 337
8th Jan 2026 (Thu) 21.64 21.64 21.61 21.635 331
7th Jan 2026 (Wed) 21.67 21.68 21.67 21.66 26
See more First Trust Tcw price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered