Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tcw (DEED.US) Share Price

Price $21.46 on 12-12-2025 at 22:20:03
Change $-0.11 -0.51%
Buy $22.83
Sell $20.10
Last Trade: Buy 100.00 at $21.46
Day's Volume: 250
Last Close: $21.445
Open: $21.46
ISIN: US33740U1097
Day's Range $21.46 - $21.46
52wk Range: $20.63 - $21.72
Market Capitalisation: $N/A
VWAP: $21.46
Shares in Issue: N/A

First Trust Tcw (DEED.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.46 Automatic Execution
15:18:40 - 12-Dec-25
Buy* 25 $21.46 Automatic Execution
15:18:40 - 12-Dec-25
See more First Trust Tcw trades

First Trust Tcw (DEED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.46 21.46 21.46 21.445 250
11th Dec 2025 (Thu) 21.58 21.59 21.57 21.57 3,637
10th Dec 2025 (Wed) 21.66 21.66 21.569 21.569 8
9th Dec 2025 (Tue) 21.66 21.66 21.5051 21.5051 0
8th Dec 2025 (Mon) 21.66 21.66 21.515 21.515 22
5th Dec 2025 (Fri) 21.66 21.66 21.56 21.56 0
4th Dec 2025 (Thu) 21.66 21.66 21.60 21.60 66
3rd Dec 2025 (Wed) 21.66 21.66 21.6352 21.6352 0
2nd Dec 2025 (Tue) 21.66 21.66 21.61 21.61 0
1st Dec 2025 (Mon) 21.66 21.66 21.60 21.60 0
28th Nov 2025 (Fri) 21.66 21.66 21.62 21.6789 726
27th Nov 2025 (Thu) 21.69 21.69 21.69 21.7076 104
26th Nov 2025 (Wed) 21.69 21.69 21.69 21.7076 104
25th Nov 2025 (Tue) 21.64 21.65 21.64 21.69 601
24th Nov 2025 (Mon) 21.57 21.635 21.57 21.635 0
21st Nov 2025 (Fri) 21.57 21.5884 21.57 21.5884 0
20th Nov 2025 (Thu) 21.57 21.57 21.53 21.53 0
19th Nov 2025 (Wed) 21.57 21.57 21.57 21.53 0
18th Nov 2025 (Tue) 21.55 21.55 21.55 21.59 200
17th Nov 2025 (Mon) 21.52 21.52 21.52 21.56 100
14th Nov 2025 (Fri) 21.61 21.61 21.56 21.56 0
13th Nov 2025 (Thu) 21.61 21.61 21.54 21.54 0
See more First Trust Tcw price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered