Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECW.US) Share Price

Price $35.83 on 10-07-2026 at 23:40:02
Change $0.04 0.11%
Buy $48.13
Sell $13.89
Last Trade: Sell 1.00 at $35.78
Day's Volume: 6
Last Close: $35.855
Open: $35.77
ISIN: US00888H7944
Day's Range $0.00 - $0.00
52wk Range: $31.63 - $35.855
Market Capitalisation: $N/A
VWAP: $35.82286
Shares in Issue: N/A

Allianzim U.s. (DECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $35.78 Automatic Execution
09:30:00 - 10-Jul-26
See more Allianzim U.s. trades

Allianzim U.s. (DECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 35.77 35.855 35.77 35.855 6
9th Jul 2026 (Thu) 35.77 35.77 35.77 35.7866 204
8th Jul 2026 (Wed) 35.65 35.66 35.65 35.6862 501
7th Jul 2026 (Tue) 35.68 35.68 35.68 35.7103 106
6th Jul 2026 (Mon) 35.68 35.765 35.68 35.765 1
3rd Jul 2026 (Fri) 35.68 35.68 35.6466 35.6466 0
2nd Jul 2026 (Thu) 35.68 35.68 35.6466 35.6466 73
1st Jul 2026 (Wed) 35.68 35.69 35.63 35.6414 548
30th Jun 2026 (Tue) 35.60 35.62 35.60 35.6501 582
29th Jun 2026 (Mon) 35.47 35.54 35.47 35.54 1
26th Jun 2026 (Fri) 35.47 35.47 35.36 35.36 27
25th Jun 2026 (Thu) 35.47 35.47 35.40 35.40 1
24th Jun 2026 (Wed) 35.47 35.47 35.47 35.3954 1
23rd Jun 2026 (Tue) 35.41 35.46 35.41 35.43 1,203
22nd Jun 2026 (Mon) 35.59 35.61 35.59 35.61 35
19th Jun 2026 (Fri) 35.59 35.59 35.57 35.5951 2
18th Jun 2026 (Thu) 35.59 35.59 35.57 35.5951 2
17th Jun 2026 (Wed) 35.59 35.59 35.59 35.46 0
16th Jun 2026 (Tue) 35.62 35.66 35.62 35.60 477
15th Jun 2026 (Mon) 35.64 35.68 35.64 35.6613 0
12th Jun 2026 (Fri) 35.33 35.33 35.33 35.4498 1
11th Jun 2026 (Thu) 35.151 35.151 35.131 35.3851 1
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered