| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.58 | 36.58 | 36.58 | 36.5451 | 916 |
| 25th Sep 2026 (Fri) | 36.57 | 36.60 | 36.57 | 36.6102 | 101 |
| 24th Sep 2026 (Thu) | 36.54 | 36.55 | 36.54 | 36.56 | 0 |
| 23rd Sep 2026 (Wed) | 36.50 | 36.52 | 36.50 | 36.5398 | 147 |
| 22nd Sep 2026 (Tue) | 36.49 | 36.63 | 36.49 | 36.605 | 2,008 |
| 21st Sep 2026 (Mon) | 36.55 | 36.61 | 36.55 | 36.5961 | 0 |
| 18th Sep 2026 (Fri) | 36.40 | 36.4316 | 36.40 | 36.4316 | 1 |
| 17th Sep 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.39 | 203 |
| 16th Sep 2026 (Wed) | 36.34 | 36.34 | 36.26 | 36.2315 | 323 |
| 15th Sep 2026 (Tue) | 36.26 | 36.30 | 36.26 | 36.2776 | 2,052 |
| 14th Sep 2026 (Mon) | 36.30 | 36.34 | 36.30 | 36.3462 | 101 |
| 11th Sep 2026 (Fri) | 36.42 | 36.42 | 36.41 | 36.39 | 153 |
| 10th Sep 2026 (Thu) | 36.27 | 36.27 | 36.23 | 36.255 | 653 |
| 9th Sep 2026 (Wed) | 36.33 | 36.35 | 36.33 | 36.345 | 100 |
| 8th Sep 2026 (Tue) | 36.41 | 36.41 | 36.41 | 36.36 | 37 |
| 7th Sep 2026 (Mon) | 36.44 | 36.44 | 36.44 | 36.441 | 101 |
| 4th Sep 2026 (Fri) | 36.44 | 36.44 | 36.44 | 36.441 | 101 |
| 3rd Sep 2026 (Thu) | 36.44 | 36.45 | 36.44 | 36.4646 | 1,946 |
| 2nd Sep 2026 (Wed) | 36.32 | 36.36 | 36.32 | 36.355 | 1,979 |
| 1st Sep 2026 (Tue) | 36.33 | 36.33 | 36.231 | 36.2705 | 1,282 |
| 31st Aug 2026 (Mon) | 36.34 | 36.35 | 36.34 | 36.34 | 108 |
| 28th Aug 2026 (Fri) | 36.35 | 36.35 | 36.35 | 36.35 | 0 |
| 27th Aug 2026 (Thu) | 36.28 | 36.36 | 36.28 | 36.36 | 117 |
| 26th Aug 2026 (Wed) | 36.28 | 36.28 | 36.25 | 36.304 | 71 |
| 25th Aug 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.2901 | 0 |
| 24th Aug 2026 (Mon) | 36.24 | 36.255 | 36.24 | 36.255 | 30 |
| 21st Aug 2026 (Fri) | 36.24 | 36.28 | 36.23 | 36.27 | 201 |
| 20th Aug 2026 (Thu) | 36.26 | 36.26 | 36.2151 | 36.2151 | 0 |
| 19th Aug 2026 (Wed) | 36.26 | 36.271 | 36.26 | 36.285 | 601 |
| 18th Aug 2026 (Tue) | 36.24 | 36.24 | 36.24 | 36.26 | 4,500 |
| 17th Aug 2026 (Mon) | 36.33 | 36.33 | 36.33 | 36.31 | 644 |
| 14th Aug 2026 (Fri) | 36.19 | 36.325 | 36.19 | 36.325 | 0 |
| 13th Aug 2026 (Thu) | 36.19 | 36.29 | 36.19 | 36.291 | 500 |
| 12th Aug 2026 (Wed) | 36.28 | 36.28 | 36.2473 | 36.2473 | 0 |
| 11th Aug 2026 (Tue) | 36.28 | 36.28 | 36.21 | 36.225 | 267 |
| 10th Aug 2026 (Mon) | 36.10 | 36.24 | 36.10 | 36.25 | 475 |
| 7th Aug 2026 (Fri) | 36.25 | 36.26 | 36.25 | 36.24 | 237 |
| 6th Aug 2026 (Thu) | 36.18 | 36.18 | 36.18 | 36.18 | 2,104 |
| 5th Aug 2026 (Wed) | 36.10 | 36.171 | 36.05 | 36.2055 | 200 |
| 4th Aug 2026 (Tue) | 36.11 | 36.20 | 36.11 | 36.192 | 347 |
| 3rd Aug 2026 (Mon) | 36.02 | 36.02 | 36.02 | 36.03 | 132 |
| 31st Jul 2026 (Fri) | 35.79 | 35.87 | 35.79 | 35.84 | 270 |
| 30th Jul 2026 (Thu) | 35.73 | 35.751 | 35.68 | 35.7623 | 101 |
| 29th Jul 2026 (Wed) | 35.61 | 35.75 | 35.56 | 35.5384 | 200 |