| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.77 | 35.855 | 35.77 | 35.855 | 6 |
| 9th Jul 2026 (Thu) | 35.77 | 35.77 | 35.77 | 35.7866 | 204 |
| 8th Jul 2026 (Wed) | 35.65 | 35.66 | 35.65 | 35.6862 | 501 |
| 7th Jul 2026 (Tue) | 35.68 | 35.68 | 35.68 | 35.7103 | 106 |
| 6th Jul 2026 (Mon) | 35.68 | 35.765 | 35.68 | 35.765 | 1 |
| 3rd Jul 2026 (Fri) | 35.68 | 35.68 | 35.6466 | 35.6466 | 0 |
| 2nd Jul 2026 (Thu) | 35.68 | 35.68 | 35.6466 | 35.6466 | 73 |
| 1st Jul 2026 (Wed) | 35.68 | 35.69 | 35.63 | 35.6414 | 548 |
| 30th Jun 2026 (Tue) | 35.60 | 35.62 | 35.60 | 35.6501 | 582 |
| 29th Jun 2026 (Mon) | 35.47 | 35.54 | 35.47 | 35.54 | 1 |
| 26th Jun 2026 (Fri) | 35.47 | 35.47 | 35.36 | 35.36 | 27 |
| 25th Jun 2026 (Thu) | 35.47 | 35.47 | 35.40 | 35.40 | 1 |
| 24th Jun 2026 (Wed) | 35.47 | 35.47 | 35.47 | 35.3954 | 1 |
| 23rd Jun 2026 (Tue) | 35.41 | 35.46 | 35.41 | 35.43 | 1,203 |
| 22nd Jun 2026 (Mon) | 35.59 | 35.61 | 35.59 | 35.61 | 35 |
| 19th Jun 2026 (Fri) | 35.59 | 35.59 | 35.57 | 35.5951 | 2 |
| 18th Jun 2026 (Thu) | 35.59 | 35.59 | 35.57 | 35.5951 | 2 |
| 17th Jun 2026 (Wed) | 35.59 | 35.59 | 35.59 | 35.46 | 0 |
| 16th Jun 2026 (Tue) | 35.62 | 35.66 | 35.62 | 35.60 | 477 |
| 15th Jun 2026 (Mon) | 35.64 | 35.68 | 35.64 | 35.6613 | 0 |
| 12th Jun 2026 (Fri) | 35.33 | 35.33 | 35.33 | 35.4498 | 1 |
| 11th Jun 2026 (Thu) | 35.151 | 35.151 | 35.131 | 35.3851 | 1 |
| 10th Jun 2026 (Wed) | 35.31 | 35.38 | 35.19 | 35.1789 | 0 |
| 9th Jun 2026 (Tue) | 35.43 | 35.43 | 35.24 | 35.345 | 0 |
| 8th Jun 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.4162 | 9 |
| 5th Jun 2026 (Fri) | 35.531 | 35.531 | 35.35 | 35.3843 | 0 |
| 4th Jun 2026 (Thu) | 35.63 | 35.63 | 35.62 | 35.6451 | 210 |
| 3rd Jun 2026 (Wed) | 35.71 | 35.71 | 35.58 | 35.6001 | 2,624 |
| 2nd Jun 2026 (Tue) | 35.64 | 35.65 | 35.63 | 35.66 | 504 |
| 1st Jun 2026 (Mon) | 35.59 | 35.591 | 35.59 | 35.6411 | 0 |
| 29th May 2026 (Fri) | 35.59 | 35.65 | 35.57 | 35.65 | 324 |
| 28th May 2026 (Thu) | 35.59 | 35.60 | 35.59 | 35.5752 | 1,882 |
| 27th May 2026 (Wed) | 35.49 | 35.49 | 35.481 | 35.515 | 448 |
| 26th May 2026 (Tue) | 35.48 | 35.491 | 35.48 | 35.5061 | 0 |
| 25th May 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.45 | 127 |
| 22nd May 2026 (Fri) | 35.43 | 35.43 | 35.43 | 35.45 | 127 |
| 21st May 2026 (Thu) | 35.34 | 35.34 | 35.31 | 35.3975 | 1 |
| 20th May 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.355 | 664 |
| 19th May 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.26 | 624 |
| 18th May 2026 (Mon) | 35.35 | 35.35 | 35.3076 | 35.3076 | 1 |
| 15th May 2026 (Fri) | 35.35 | 35.35 | 35.31 | 35.31 | 54 |
| 14th May 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.3951 | 1 |
| 13th May 2026 (Wed) | 35.31 | 35.32 | 35.31 | 35.3077 | 170 |
| 12th May 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.275 | 162 |
| 11th May 2026 (Mon) | 35.28 | 35.29 | 35.28 | 35.277 | 2,146 |