| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.35 | 35.35 | 35.35 | 35.355 | 664 |
| 19th May 2026 (Tue) | 35.30 | 35.30 | 35.30 | 35.26 | 624 |
| 18th May 2026 (Mon) | 35.35 | 35.35 | 35.3076 | 35.3076 | 1 |
| 15th May 2026 (Fri) | 35.35 | 35.35 | 35.31 | 35.31 | 54 |
| 14th May 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.3951 | 1 |
| 13th May 2026 (Wed) | 35.31 | 35.32 | 35.31 | 35.3077 | 170 |
| 12th May 2026 (Tue) | 35.21 | 35.21 | 35.21 | 35.275 | 162 |
| 11th May 2026 (Mon) | 35.28 | 35.29 | 35.28 | 35.277 | 2,146 |
| 8th May 2026 (Fri) | 35.22 | 35.241 | 35.22 | 35.27 | 101 |
| 7th May 2026 (Thu) | 35.18 | 35.18 | 35.15 | 35.1841 | 103 |
| 6th May 2026 (Wed) | 35.14 | 35.22 | 35.10 | 35.2101 | 519 |
| 5th May 2026 (Tue) | 35.05 | 35.09 | 35.05 | 35.065 | 3,803 |
| 4th May 2026 (Mon) | 35.03 | 35.03 | 34.95 | 34.953 | 200 |
| 1st May 2026 (Fri) | 35.08 | 35.08 | 35.04 | 35.03 | 201 |
| 30th Apr 2026 (Thu) | 34.89 | 34.97 | 34.89 | 35.01 | 1,308 |
| 29th Apr 2026 (Wed) | 34.84 | 34.87 | 34.79 | 34.8253 | 400 |
| 28th Apr 2026 (Tue) | 34.83 | 34.83 | 34.82 | 34.82 | 0 |
| 27th Apr 2026 (Mon) | 34.83 | 34.90 | 34.83 | 34.8718 | 500 |
| 24th Apr 2026 (Fri) | 34.78 | 34.85 | 34.78 | 34.87 | 202 |
| 23rd Apr 2026 (Thu) | 34.79 | 34.79 | 34.74 | 34.7582 | 236 |
| 22nd Apr 2026 (Wed) | 34.80 | 34.80 | 34.80 | 34.8056 | 0 |
| 21st Apr 2026 (Tue) | 34.68 | 34.68 | 34.68 | 34.6506 | 200 |
| 20th Apr 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.7358 | 1 |
| 17th Apr 2026 (Fri) | 34.81 | 34.81 | 34.81 | 34.7684 | 101 |
| 16th Apr 2026 (Thu) | 34.58 | 34.58 | 34.58 | 34.615 | 1 |
| 15th Apr 2026 (Wed) | 34.50 | 34.57 | 34.50 | 34.585 | 202 |
| 14th Apr 2026 (Tue) | 34.41 | 34.44 | 34.41 | 34.4585 | 450 |
| 13th Apr 2026 (Mon) | 34.11 | 34.15 | 34.11 | 34.2939 | 0 |
| 10th Apr 2026 (Fri) | 34.21 | 34.21 | 34.15 | 34.135 | 330 |
| 9th Apr 2026 (Thu) | 34.04 | 34.15 | 34.04 | 34.1558 | 100 |
| 8th Apr 2026 (Wed) | 33.59 | 34.04 | 33.59 | 34.04 | 1 |
| 7th Apr 2026 (Tue) | 33.59 | 33.59 | 33.57 | 33.6474 | 256 |
| 6th Apr 2026 (Mon) | 33.59 | 33.59 | 33.59 | 33.625 | 515 |
| 3rd Apr 2026 (Fri) | 33.54 | 33.54 | 33.52 | 33.54 | 401 |
| 2nd Apr 2026 (Thu) | 33.54 | 33.54 | 33.52 | 33.54 | 401 |
| 1st Apr 2026 (Wed) | 33.49 | 33.56 | 33.49 | 33.52 | 349 |
| 31st Mar 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.41 | 0 |
| 30th Mar 2026 (Mon) | 33.05 | 33.05 | 32.97 | 32.9723 | 251 |
| 27th Mar 2026 (Fri) | 33.14 | 33.159 | 33.04 | 33.06 | 1 |
| 26th Mar 2026 (Thu) | 33.28 | 33.28 | 33.28 | 33.30 | 287 |
| 25th Mar 2026 (Wed) | 33.57 | 33.63 | 33.54 | 33.5653 | 1 |
| 24th Mar 2026 (Tue) | 33.48 | 33.482 | 33.48 | 33.482 | 0 |
| 23rd Mar 2026 (Mon) | 33.48 | 33.5258 | 33.48 | 33.5258 | 2 |