Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECW.US) Share Price

Price $33.52 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $53.40
Sell $15.72
Last Trade: -
Day's Volume: 401
Last Close: $33.54
Open: $33.54
ISIN: US00888H7944
Day's Range $33.52 - $33.54
52wk Range: $28.28 - $34.32
Market Capitalisation: $N/A
VWAP: $33.53943
Shares in Issue: N/A

Allianzim U.s. (DECW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.54 33.54 33.52 33.54 401
2nd Apr 2026 (Thu) 33.54 33.54 33.52 33.54 401
1st Apr 2026 (Wed) 33.49 33.56 33.49 33.52 349
31st Mar 2026 (Tue) 33.22 33.22 33.22 33.41 0
30th Mar 2026 (Mon) 33.05 33.05 32.97 32.9723 251
27th Mar 2026 (Fri) 33.14 33.159 33.04 33.06 1
26th Mar 2026 (Thu) 33.28 33.28 33.28 33.30 287
25th Mar 2026 (Wed) 33.57 33.63 33.54 33.5653 1
24th Mar 2026 (Tue) 33.48 33.482 33.48 33.482 0
23rd Mar 2026 (Mon) 33.48 33.5258 33.48 33.5258 2
20th Mar 2026 (Fri) 33.48 33.48 33.48 33.3243 0
19th Mar 2026 (Thu) 33.45 33.45 33.45 33.5692 165
18th Mar 2026 (Wed) 33.71 33.71 33.71 33.5874 40
17th Mar 2026 (Tue) 33.79 33.80 33.79 33.79 261
16th Mar 2026 (Mon) 33.82 33.82 33.769 33.769 0
13th Mar 2026 (Fri) 33.82 33.82 33.61 33.593 276
12th Mar 2026 (Thu) 33.75 33.75 33.68 33.6871 223
11th Mar 2026 (Wed) 33.91 33.97 33.87 33.87 500
10th Mar 2026 (Tue) 33.87 34.04 33.87 33.89 300
9th Mar 2026 (Mon) 33.76 33.99 33.70 33.94 1,858
6th Mar 2026 (Fri) 33.90 33.90 33.86 33.78 0
5th Mar 2026 (Thu) 33.95 33.99 33.94 33.99 184
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered