| Price | $32.89 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.18% |
| Buy | $34.73 |
| Sell | $31.10 |
| Last Trade: | Buy 100.00 at $32.89 |
| Day's Volume: | 706 |
| Last Close: | $32.88 |
| Open: | $32.86 |
| ISIN: | US00888H7944 |
| Day's Range | $32.86 - $32.89 |
| 52wk Range: | $30.47 - $32.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.87367 |
| Shares in Issue: | N/A |
Allianzim U.s. (DECW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.89 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 75 | $32.86 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Buy* | 100 | $32.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $32.85 | Automatic Execution |
11:54:18 - 19-Sep-25 |
