Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECW.US) Share Price

Price $31.88 on 18-07-2025 at 21:20:03
Change $0.02 0.06%
Buy $31.89
Sell $31.80
Buy / Sell DECW Shares
Last Trade: Buy 200.00 at $31.87
Day's Volume: 500
Last Close: $31.88
Open: $31.82
ISIN: US00888H7944
Day's Range $31.82 - $31.88
52wk Range: $30.47 - $31.87
Market Capitalisation: $N/A
VWAP: $31.856
Shares in Issue: N/A

Allianzim U.s. (DECW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $31.87 Automatic Execution
15:29:15 - 18-Jul-25
Buy* 100 $31.86 Automatic Execution
13:49:38 - 18-Jul-25
See more Allianzim U.s. trades

Allianzim U.s. (DECW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.82 31.88 31.82 31.88 500
17th Jul 2025 (Thu) 31.80 31.80 31.80 31.85 200
16th Jul 2025 (Wed) 31.73 31.73 31.63 31.77 1,409
15th Jul 2025 (Tue) 31.74 31.74 31.74 31.64 0
14th Jul 2025 (Mon) 31.79 31.79 31.7515 31.7515 0
11th Jul 2025 (Fri) 31.79 31.79 31.7246 31.7246 24
10th Jul 2025 (Thu) 31.79 31.79 31.79 31.77 200
9th Jul 2025 (Wed) 31.71 31.71 31.68 31.7302 169
8th Jul 2025 (Tue) 31.62 31.65 31.62 31.6325 440
7th Jul 2025 (Mon) 31.70 31.72 31.59 31.63 1,462
4th Jul 2025 (Fri) 31.799 31.80 31.799 31.77 992
3rd Jul 2025 (Thu) 31.799 31.80 31.799 31.77 992
2nd Jul 2025 (Wed) 31.58 31.60 31.58 31.6356 535
1st Jul 2025 (Tue) 31.49 31.55 31.49 31.54 1,248
30th Jun 2025 (Mon) 31.50 31.50 31.50 31.595 0
27th Jun 2025 (Fri) 31.49 31.53 31.47 31.47 600
26th Jun 2025 (Thu) 31.38 31.38 31.38 31.38 200
25th Jun 2025 (Wed) 31.25 31.25 31.24 31.2683 600
24th Jun 2025 (Tue) 31.25 31.26 31.25 31.26 162
23rd Jun 2025 (Mon) 30.97 30.97 30.91 31.09 356
20th Jun 2025 (Fri) 31.00 31.00 30.92 30.9136 263
19th Jun 2025 (Thu) 31.06 31.08 30.98 30.98 2,921
See more Allianzim U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered