Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $29.60 on 28-09-2026 at 23:40:02
Change $-0.21 -0.7%
Buy $47.31
Sell $13.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $29.67
Day's Volume: 705
Last Close: $29.6025
Open: $29.67
ISIN: US00888H5211
Day's Range $29.60 - $29.67
52wk Range: $26.22 - $30.10
Market Capitalisation: $N/A
VWAP: $29.63563
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $29.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $29.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 103 $29.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 97 $29.66 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $29.67 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $29.66 Automatic Execution
 09:30:00 - 28-Sep-26
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.67 29.67 29.60 29.6025 705
25th Sep 2026 (Fri) 29.78 29.78 29.78 29.80 144
24th Sep 2026 (Thu) 29.68 29.68 29.66 29.66 0
23rd Sep 2026 (Wed) 29.68 29.68 29.68 29.67 20
22nd Sep 2026 (Tue) 29.46 29.9334 29.46 29.9334 0
21st Sep 2026 (Mon) 29.46 29.9383 29.46 29.9383 0
18th Sep 2026 (Fri) 29.46 29.46 29.38 29.47 8,529
17th Sep 2026 (Thu) 29.35 29.4895 29.35 29.4895 13
16th Sep 2026 (Wed) 29.35 29.42 29.27 29.204 0
15th Sep 2026 (Tue) 29.34 29.34 29.34 29.3007 590
14th Sep 2026 (Mon) 29.60 29.60 29.42 29.42 0
11th Sep 2026 (Fri) 29.60 29.60 29.60 29.54 1,002
10th Sep 2026 (Thu) 29.35 29.35 29.35 29.34 1,008
9th Sep 2026 (Wed) 29.67 29.67 29.53 29.53 0
8th Sep 2026 (Tue) 29.67 29.67 29.60 29.60 380
7th Sep 2026 (Mon) 29.47 29.7748 29.47 29.7748 0
4th Sep 2026 (Fri) 29.47 29.7748 29.47 29.7748 0
3rd Sep 2026 (Thu) 29.47 29.8848 29.47 29.8848 1
2nd Sep 2026 (Wed) 29.47 29.47 29.47 29.6138 0
1st Sep 2026 (Tue) 29.57 29.57 29.485 29.485 16
31st Aug 2026 (Mon) 29.57 29.6904 29.57 29.6904 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered