Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $29.04 on 21-05-2026 at 17:20:06
Change $0.00 0%
Buy $29.11
Sell $29.03
Last Trade: -
Day's Volume: 0
Last Close: $29.05
Open: $29.04
ISIN: US00888H5211
Day's Range $29.04 - $29.04
52wk Range: $24.54 - $29.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.05 29.08 29.015 29.05 357
19th May 2026 (Tue) 28.83 28.89 28.83 28.82 0
18th May 2026 (Mon) 28.99 29.01 28.99 28.97 170
15th May 2026 (Fri) 29.04 29.10 28.99 29.00 217
14th May 2026 (Thu) 29.00 29.31 29.00 29.31 3
13th May 2026 (Wed) 29.00 29.17 29.00 29.1648 212
12th May 2026 (Tue) 29.07 29.07 28.99 28.99 10
11th May 2026 (Mon) 29.07 29.08 29.02 29.02 266
8th May 2026 (Fri) 28.98 28.99 28.98 28.9902 1,641
7th May 2026 (Thu) 28.88 28.891 28.84 28.7833 1
6th May 2026 (Wed) 28.76 28.83 28.76 28.86 500
5th May 2026 (Tue) 28.59 28.59 28.50 28.56 5,819
4th May 2026 (Mon) 28.42 28.42 28.35 28.3598 231
1st May 2026 (Fri) 28.55 28.55 28.55 28.4712 16
30th Apr 2026 (Thu) 28.42 28.42 28.42 28.4039 121
29th Apr 2026 (Wed) 28.27 28.27 28.15 28.15 35
28th Apr 2026 (Tue) 28.27 28.27 28.19 28.19 0
27th Apr 2026 (Mon) 28.27 28.30 28.27 28.30 0
24th Apr 2026 (Fri) 28.27 28.28 28.24 28.2728 1,454
23rd Apr 2026 (Thu) 28.02 28.10 28.02 28.0931 1,813
22nd Apr 2026 (Wed) 28.07 28.16 28.07 28.16 1,586
21st Apr 2026 (Tue) 28.11 28.11 27.94 27.94 100
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered