Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $29.42 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.83
Sell $13.79
Last Trade: -
Day's Volume: 0
Last Close: $29.4387
Open: $29.42
ISIN: US00888H5211
Day's Range $29.42 - $29.42
52wk Range: $25.47 - $29.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.42 29.42 29.42 29.4387 0
9th Jul 2026 (Thu) 29.12 29.12 29.12 29.3045 0
8th Jul 2026 (Wed) 29.20 29.20 29.1163 29.1163 0
7th Jul 2026 (Tue) 29.20 29.20 29.20 29.185 100
6th Jul 2026 (Mon) 29.20 29.22 29.20 29.3053 0
3rd Jul 2026 (Fri) 29.06 29.0987 29.06 29.0987 0
2nd Jul 2026 (Thu) 29.06 29.06 29.06 29.0987 200
1st Jul 2026 (Wed) 29.19 29.19 29.19 29.1498 241
30th Jun 2026 (Tue) 29.07 29.07 29.07 29.23 25
29th Jun 2026 (Mon) 28.79 28.79 28.79 28.995 0
26th Jun 2026 (Fri) 28.87 28.87 28.51 28.51 0
25th Jun 2026 (Thu) 28.87 28.87 28.85 28.80 0
24th Jun 2026 (Wed) 28.941 28.941 28.75 28.75 0
23rd Jun 2026 (Tue) 28.941 28.941 28.82 28.82 0
22nd Jun 2026 (Mon) 29.27 29.27 29.13 29.13 109
19th Jun 2026 (Fri) 29.211 29.211 29.21 29.25 0
18th Jun 2026 (Thu) 29.211 29.211 29.21 29.25 0
17th Jun 2026 (Wed) 29.18 29.18 28.97 28.97 93
16th Jun 2026 (Tue) 29.41 29.41 29.28 29.28 0
15th Jun 2026 (Mon) 29.45 29.46 29.45 29.46 0
12th Jun 2026 (Fri) 28.99 28.99 28.99 29.0489 0
11th Jun 2026 (Thu) 28.61 28.91 28.61 28.91 0
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered