| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.42 | 29.42 | 29.42 | 29.4387 | 0 |
| 9th Jul 2026 (Thu) | 29.12 | 29.12 | 29.12 | 29.3045 | 0 |
| 8th Jul 2026 (Wed) | 29.20 | 29.20 | 29.1163 | 29.1163 | 0 |
| 7th Jul 2026 (Tue) | 29.20 | 29.20 | 29.20 | 29.185 | 100 |
| 6th Jul 2026 (Mon) | 29.20 | 29.22 | 29.20 | 29.3053 | 0 |
| 3rd Jul 2026 (Fri) | 29.06 | 29.0987 | 29.06 | 29.0987 | 0 |
| 2nd Jul 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.0987 | 200 |
| 1st Jul 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.1498 | 241 |
| 30th Jun 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.23 | 25 |
| 29th Jun 2026 (Mon) | 28.79 | 28.79 | 28.79 | 28.995 | 0 |
| 26th Jun 2026 (Fri) | 28.87 | 28.87 | 28.51 | 28.51 | 0 |
| 25th Jun 2026 (Thu) | 28.87 | 28.87 | 28.85 | 28.80 | 0 |
| 24th Jun 2026 (Wed) | 28.941 | 28.941 | 28.75 | 28.75 | 0 |
| 23rd Jun 2026 (Tue) | 28.941 | 28.941 | 28.82 | 28.82 | 0 |
| 22nd Jun 2026 (Mon) | 29.27 | 29.27 | 29.13 | 29.13 | 109 |
| 19th Jun 2026 (Fri) | 29.211 | 29.211 | 29.21 | 29.25 | 0 |
| 18th Jun 2026 (Thu) | 29.211 | 29.211 | 29.21 | 29.25 | 0 |
| 17th Jun 2026 (Wed) | 29.18 | 29.18 | 28.97 | 28.97 | 93 |
| 16th Jun 2026 (Tue) | 29.41 | 29.41 | 29.28 | 29.28 | 0 |
| 15th Jun 2026 (Mon) | 29.45 | 29.46 | 29.45 | 29.46 | 0 |
| 12th Jun 2026 (Fri) | 28.99 | 28.99 | 28.99 | 29.0489 | 0 |
| 11th Jun 2026 (Thu) | 28.61 | 28.91 | 28.61 | 28.91 | 0 |
| 10th Jun 2026 (Wed) | 28.77 | 28.77 | 28.65 | 28.6088 | 361 |
| 9th Jun 2026 (Tue) | 29.05 | 29.05 | 28.63 | 28.9191 | 127 |
| 8th Jun 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.96 | 283 |
| 5th Jun 2026 (Fri) | 29.13 | 29.16 | 28.93 | 28.93 | 315 |
| 4th Jun 2026 (Thu) | 29.57 | 29.58 | 29.57 | 29.57 | 1,400 |
| 3rd Jun 2026 (Wed) | 29.55 | 29.55 | 29.46 | 29.46 | 439 |
| 2nd Jun 2026 (Tue) | 29.59 | 29.67 | 29.59 | 29.64 | 1,103 |
| 1st Jun 2026 (Mon) | 29.51 | 29.65 | 29.51 | 29.65 | 376 |
| 29th May 2026 (Fri) | 29.55 | 29.55 | 29.55 | 29.5542 | 0 |
| 28th May 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.49 | 410 |
| 27th May 2026 (Wed) | 29.34 | 29.35 | 29.34 | 29.35 | 0 |
| 26th May 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
| 25th May 2026 (Mon) | 29.26 | 29.26 | 29.241 | 29.2266 | 599 |
| 22nd May 2026 (Fri) | 29.26 | 29.26 | 29.241 | 29.2266 | 599 |
| 21st May 2026 (Thu) | 29.04 | 29.04 | 29.04 | 29.1182 | 65 |
| 20th May 2026 (Wed) | 29.05 | 29.08 | 29.015 | 29.05 | 357 |
| 19th May 2026 (Tue) | 28.83 | 28.89 | 28.83 | 28.82 | 0 |
| 18th May 2026 (Mon) | 28.99 | 29.01 | 28.99 | 28.97 | 170 |
| 15th May 2026 (Fri) | 29.04 | 29.10 | 28.99 | 29.00 | 217 |
| 14th May 2026 (Thu) | 29.00 | 29.31 | 29.00 | 29.31 | 3 |
| 13th May 2026 (Wed) | 29.00 | 29.17 | 29.00 | 29.1648 | 212 |
| 12th May 2026 (Tue) | 29.07 | 29.07 | 28.99 | 28.99 | 10 |
| 11th May 2026 (Mon) | 29.07 | 29.08 | 29.02 | 29.02 | 266 |