| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.67 | 29.67 | 29.60 | 29.6025 | 705 |
| 25th Sep 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.80 | 144 |
| 24th Sep 2026 (Thu) | 29.68 | 29.68 | 29.66 | 29.66 | 0 |
| 23rd Sep 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.67 | 20 |
| 22nd Sep 2026 (Tue) | 29.46 | 29.9334 | 29.46 | 29.9334 | 0 |
| 21st Sep 2026 (Mon) | 29.46 | 29.9383 | 29.46 | 29.9383 | 0 |
| 18th Sep 2026 (Fri) | 29.46 | 29.46 | 29.38 | 29.47 | 8,529 |
| 17th Sep 2026 (Thu) | 29.35 | 29.4895 | 29.35 | 29.4895 | 13 |
| 16th Sep 2026 (Wed) | 29.35 | 29.42 | 29.27 | 29.204 | 0 |
| 15th Sep 2026 (Tue) | 29.34 | 29.34 | 29.34 | 29.3007 | 590 |
| 14th Sep 2026 (Mon) | 29.60 | 29.60 | 29.42 | 29.42 | 0 |
| 11th Sep 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.54 | 1,002 |
| 10th Sep 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.34 | 1,008 |
| 9th Sep 2026 (Wed) | 29.67 | 29.67 | 29.53 | 29.53 | 0 |
| 8th Sep 2026 (Tue) | 29.67 | 29.67 | 29.60 | 29.60 | 380 |
| 7th Sep 2026 (Mon) | 29.47 | 29.7748 | 29.47 | 29.7748 | 0 |
| 4th Sep 2026 (Fri) | 29.47 | 29.7748 | 29.47 | 29.7748 | 0 |
| 3rd Sep 2026 (Thu) | 29.47 | 29.8848 | 29.47 | 29.8848 | 1 |
| 2nd Sep 2026 (Wed) | 29.47 | 29.47 | 29.47 | 29.6138 | 0 |
| 1st Sep 2026 (Tue) | 29.57 | 29.57 | 29.485 | 29.485 | 16 |
| 31st Aug 2026 (Mon) | 29.57 | 29.6904 | 29.57 | 29.6904 | 0 |
| 28th Aug 2026 (Fri) | 29.57 | 29.7855 | 29.57 | 29.7855 | 8 |
| 27th Aug 2026 (Thu) | 29.57 | 29.84 | 29.57 | 29.84 | 0 |
| 26th Aug 2026 (Wed) | 29.57 | 29.6881 | 29.57 | 29.6881 | 0 |
| 25th Aug 2026 (Tue) | 29.57 | 29.6798 | 29.57 | 29.6798 | 0 |
| 24th Aug 2026 (Mon) | 29.57 | 29.64 | 29.57 | 29.64 | 102 |
| 21st Aug 2026 (Fri) | 29.65 | 29.68 | 29.64 | 29.6857 | 58 |
| 20th Aug 2026 (Thu) | 29.68 | 29.70 | 29.68 | 29.5902 | 1,976 |
| 19th Aug 2026 (Wed) | 30.10 | 30.10 | 29.7955 | 29.7955 | 0 |
| 18th Aug 2026 (Tue) | 30.10 | 30.10 | 29.7681 | 29.7681 | 0 |
| 17th Aug 2026 (Mon) | 30.10 | 30.10 | 29.975 | 29.975 | 0 |
| 14th Aug 2026 (Fri) | 30.10 | 30.10 | 30.085 | 30.085 | 0 |
| 13th Aug 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.1457 | 232 |
| 12th Aug 2026 (Wed) | 29.94 | 29.9438 | 29.94 | 29.9438 | 0 |
| 11th Aug 2026 (Tue) | 29.94 | 29.94 | 29.8899 | 29.8899 | 0 |
| 10th Aug 2026 (Mon) | 29.94 | 29.9802 | 29.94 | 29.9802 | 0 |
| 7th Aug 2026 (Fri) | 29.94 | 29.96 | 29.94 | 29.998 | 200 |
| 6th Aug 2026 (Thu) | 29.98 | 29.98 | 29.83 | 29.8345 | 70 |
| 5th Aug 2026 (Wed) | 29.97 | 29.97 | 29.9466 | 29.9466 | 100 |
| 4th Aug 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.9717 | 100 |
| 3rd Aug 2026 (Mon) | 29.41 | 29.441 | 29.41 | 29.465 | 758 |
| 31st Jul 2026 (Fri) | 28.86 | 29.1404 | 28.86 | 29.1404 | 16 |
| 30th Jul 2026 (Thu) | 28.86 | 28.86 | 28.86 | 28.9291 | 100 |
| 29th Jul 2026 (Wed) | 28.78 | 28.78 | 28.78 | 28.5777 | 0 |