| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.05 | 29.08 | 29.015 | 29.05 | 357 |
| 19th May 2026 (Tue) | 28.83 | 28.89 | 28.83 | 28.82 | 0 |
| 18th May 2026 (Mon) | 28.99 | 29.01 | 28.99 | 28.97 | 170 |
| 15th May 2026 (Fri) | 29.04 | 29.10 | 28.99 | 29.00 | 217 |
| 14th May 2026 (Thu) | 29.00 | 29.31 | 29.00 | 29.31 | 3 |
| 13th May 2026 (Wed) | 29.00 | 29.17 | 29.00 | 29.1648 | 212 |
| 12th May 2026 (Tue) | 29.07 | 29.07 | 28.99 | 28.99 | 10 |
| 11th May 2026 (Mon) | 29.07 | 29.08 | 29.02 | 29.02 | 266 |
| 8th May 2026 (Fri) | 28.98 | 28.99 | 28.98 | 28.9902 | 1,641 |
| 7th May 2026 (Thu) | 28.88 | 28.891 | 28.84 | 28.7833 | 1 |
| 6th May 2026 (Wed) | 28.76 | 28.83 | 28.76 | 28.86 | 500 |
| 5th May 2026 (Tue) | 28.59 | 28.59 | 28.50 | 28.56 | 5,819 |
| 4th May 2026 (Mon) | 28.42 | 28.42 | 28.35 | 28.3598 | 231 |
| 1st May 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.4712 | 16 |
| 30th Apr 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.4039 | 121 |
| 29th Apr 2026 (Wed) | 28.27 | 28.27 | 28.15 | 28.15 | 35 |
| 28th Apr 2026 (Tue) | 28.27 | 28.27 | 28.19 | 28.19 | 0 |
| 27th Apr 2026 (Mon) | 28.27 | 28.30 | 28.27 | 28.30 | 0 |
| 24th Apr 2026 (Fri) | 28.27 | 28.28 | 28.24 | 28.2728 | 1,454 |
| 23rd Apr 2026 (Thu) | 28.02 | 28.10 | 28.02 | 28.0931 | 1,813 |
| 22nd Apr 2026 (Wed) | 28.07 | 28.16 | 28.07 | 28.16 | 1,586 |
| 21st Apr 2026 (Tue) | 28.11 | 28.11 | 27.94 | 27.94 | 100 |
| 20th Apr 2026 (Mon) | 28.05 | 28.07 | 28.05 | 28.07 | 263 |
| 17th Apr 2026 (Fri) | 28.12 | 28.17 | 28.12 | 28.137 | 484 |
| 16th Apr 2026 (Thu) | 27.84 | 27.87 | 27.83 | 27.86 | 649 |
| 15th Apr 2026 (Wed) | 27.72 | 27.85 | 27.72 | 27.83 | 434 |
| 14th Apr 2026 (Tue) | 27.65 | 27.65 | 27.64 | 27.64 | 664 |
| 13th Apr 2026 (Mon) | 27.24 | 27.42 | 27.24 | 27.42 | 1,310 |
| 10th Apr 2026 (Fri) | 27.26 | 27.28 | 27.26 | 27.2568 | 765 |
| 9th Apr 2026 (Thu) | 27.13 | 27.28 | 27.13 | 27.27 | 209 |
| 8th Apr 2026 (Wed) | 27.17 | 27.17 | 27.14 | 27.17 | 413 |
| 7th Apr 2026 (Tue) | 26.77 | 26.77 | 26.77 | 26.81 | 400 |
| 6th Apr 2026 (Mon) | 26.76 | 26.81 | 26.75 | 26.77 | 764 |
| 3rd Apr 2026 (Fri) | 26.55 | 26.77 | 26.55 | 26.77 | 416 |
| 2nd Apr 2026 (Thu) | 26.55 | 26.77 | 26.55 | 26.77 | 416 |
| 1st Apr 2026 (Wed) | 26.78 | 26.79 | 26.69 | 26.74 | 3,100 |
| 31st Mar 2026 (Tue) | 26.41 | 26.58 | 26.41 | 26.58 | 592 |
| 30th Mar 2026 (Mon) | 26.32 | 26.32 | 26.17 | 26.2003 | 1 |
| 27th Mar 2026 (Fri) | 26.331 | 26.38 | 26.22 | 26.22 | 1,617 |
| 26th Mar 2026 (Thu) | 26.59 | 26.67 | 26.44 | 26.44 | 246 |
| 25th Mar 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.7527 | 90 |
| 24th Mar 2026 (Tue) | 26.62 | 26.70 | 26.62 | 26.62 | 557 |
| 23rd Mar 2026 (Mon) | 26.80 | 26.88 | 26.70 | 26.70 | 371 |