Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $26.80 on 19-09-2025 at 21:20:05
Change $0.08 0.3%
Buy $40.17
Sell $13.49
Last Trade: -
Day's Volume: 400
Last Close: $26.8399
Open: $26.72
ISIN: US00888H5211
Day's Range $26.72 - $26.80
52wk Range: $24.54 - $26.80
Market Capitalisation: $N/A
VWAP: $26.76286
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.72 26.80 26.72 26.8399 400
18th Sep 2025 (Thu) 26.78 26.79 26.72 26.72 3,089
17th Sep 2025 (Wed) 26.61 26.63 26.59 26.5826 908
16th Sep 2025 (Tue) 26.61 26.61 26.61 26.637 200
15th Sep 2025 (Mon) 26.60 26.60 26.60 26.62 100
12th Sep 2025 (Fri) 26.48 26.57 26.33 26.5317 2,875
11th Sep 2025 (Thu) 26.35 26.56 26.34 26.51 300
10th Sep 2025 (Wed) 26.38 26.38 26.33 26.3467 408
9th Sep 2025 (Tue) 26.20 26.29 26.17 26.26 473
8th Sep 2025 (Mon) 26.16 26.24 26.16 26.20 1,682
5th Sep 2025 (Fri) 26.11 26.15 26.10 26.17 431
4th Sep 2025 (Thu) 26.09 26.20 26.09 26.2468 364
3rd Sep 2025 (Wed) 26.09 26.09 26.07 26.0615 700
2nd Sep 2025 (Tue) 25.87 25.90 25.87 25.9776 1,736
1st Sep 2025 (Mon) 26.08 26.13 26.08 26.11 1,894
29th Aug 2025 (Fri) 26.08 26.13 26.08 26.11 1,894
28th Aug 2025 (Thu) 26.21 26.26 26.21 26.28 600
27th Aug 2025 (Wed) 26.12 26.22 26.12 26.2074 1,273
26th Aug 2025 (Tue) 26.06 26.16 26.03 26.11 1,455
25th Aug 2025 (Mon) 26.13 26.13 26.04 26.04 765
22nd Aug 2025 (Fri) 26.08 26.08 26.08 26.13 30
21st Aug 2025 (Thu) 25.93 25.94 25.84 25.8567 1,344
See more Allianzim U.s. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered