Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $27.58 on 06-02-2026 at 22:20:04
Change $0.35 1.29%
Buy $43.54
Sell $12.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,243
Last Close: $27.60
Open: $27.49
ISIN: US00888H5211
Day's Range $27.49 - $27.58
52wk Range: $24.54 - $27.76
Market Capitalisation: $N/A
VWAP: $27.50928
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.49 27.58 27.49 27.60 2,243
5th Feb 2026 (Thu) 27.20 27.25 27.20 27.23 0
4th Feb 2026 (Wed) 27.57 27.57 27.40 27.45 693
3rd Feb 2026 (Tue) 27.511 27.54 27.511 27.54 0
2nd Feb 2026 (Mon) 27.52 27.75 27.52 27.71 1,500
30th Jan 2026 (Fri) 27.66 27.67 27.60 27.61 1
29th Jan 2026 (Thu) 27.54 27.69 27.53 27.68 0
28th Jan 2026 (Wed) 27.77 27.77 27.69 27.76 2,786
27th Jan 2026 (Tue) 27.75 27.76 27.75 27.76 219
26th Jan 2026 (Mon) 27.65 27.651 27.62 27.63 1,264
23rd Jan 2026 (Fri) 27.51 27.56 27.49 27.53 1,883
22nd Jan 2026 (Thu) 27.58 27.58 27.51 27.52 800
21st Jan 2026 (Wed) 27.27 27.48 27.27 27.47 100
20th Jan 2026 (Tue) 27.38 27.41 27.20 27.20 1,168
19th Jan 2026 (Mon) 27.67 27.67 27.67 27.65 100
16th Jan 2026 (Fri) 27.67 27.67 27.67 27.65 100
15th Jan 2026 (Thu) 27.72 27.73 27.60 27.60 2,923
14th Jan 2026 (Wed) 27.64 27.64 27.47 27.56 748
13th Jan 2026 (Tue) 27.66 27.71 27.66 27.77 530
12th Jan 2026 (Mon) 27.71 27.71 27.71 27.77 100
9th Jan 2026 (Fri) 27.70 27.75 27.69 27.69 0
8th Jan 2026 (Thu) 27.55 27.58 27.531 27.56 2,255
7th Jan 2026 (Wed) 27.64 27.67 27.63 27.604 1,911
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered