Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianzim U.s. (DECU.US) Share Price

Price $26.77 on 03-04-2026 at 22:47:27
Change $-0.07 -0.26%
Buy $42.01
Sell $12.64
Last Trade: -
Day's Volume: 416
Last Close: $26.77
Open: $26.55
ISIN: US00888H5211
Day's Range $26.55 - $26.77
52wk Range: $22.44 - $27.77
Market Capitalisation: $N/A
VWAP: $26.64589
Shares in Issue: N/A

Allianzim U.s. (DECU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Allianzim U.s. trades

Allianzim U.s. (DECU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.55 26.77 26.55 26.77 416
2nd Apr 2026 (Thu) 26.55 26.77 26.55 26.77 416
1st Apr 2026 (Wed) 26.78 26.79 26.69 26.74 3,100
31st Mar 2026 (Tue) 26.41 26.58 26.41 26.58 592
30th Mar 2026 (Mon) 26.32 26.32 26.17 26.2003 1
27th Mar 2026 (Fri) 26.331 26.38 26.22 26.22 1,617
26th Mar 2026 (Thu) 26.59 26.67 26.44 26.44 246
25th Mar 2026 (Wed) 26.72 26.72 26.72 26.7527 90
24th Mar 2026 (Tue) 26.62 26.70 26.62 26.62 557
23rd Mar 2026 (Mon) 26.80 26.88 26.70 26.70 371
20th Mar 2026 (Fri) 26.70 26.70 26.511 26.54 0
19th Mar 2026 (Thu) 26.74 26.75 26.68 26.75 1,130
18th Mar 2026 (Wed) 26.99 26.99 26.79 26.79 0
17th Mar 2026 (Tue) 27.03 27.03 27.03 27.03 0
16th Mar 2026 (Mon) 26.90 26.99 26.90 26.98 200
13th Mar 2026 (Fri) 27.06 27.06 26.83 26.83 297
12th Mar 2026 (Thu) 27.03 27.07 26.92 26.92 955
11th Mar 2026 (Wed) 27.21 27.21 27.17 27.17 500
10th Mar 2026 (Tue) 27.22 27.31 27.19 27.19 246
9th Mar 2026 (Mon) 26.89 27.25 26.89 27.21 1,775
6th Mar 2026 (Fri) 27.13 27.17 27.07 27.07 0
5th Mar 2026 (Thu) 27.37 27.37 27.20 27.29 1,270
See more Allianzim U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered