Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $32.75 on 10-07-2026 at 23:40:02
Change $0.08 0.24%
Buy $60.15
Sell $12.69
Last Trade: Sell 5.00 at $32.75
Day's Volume: 5
Last Close: $32.72
Open: $32.54
ISIN: US69420N7268
Day's Range $0.00 - $0.00
52wk Range: $27.83 - $32.72
Market Capitalisation: $N/A
VWAP: $32.70238
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $32.75 Automatic Execution
15:20:07 - 10-Jul-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.54 32.72 32.54 32.72 5
9th Jul 2026 (Thu) 32.54 32.672 32.54 32.672 0
8th Jul 2026 (Wed) 32.54 32.54 32.54 32.5406 600
7th Jul 2026 (Tue) 32.62 32.62 32.5787 32.5787 0
6th Jul 2026 (Mon) 32.62 32.62 32.62 32.6352 524
3rd Jul 2026 (Fri) 32.57 32.57 32.4914 32.4914 0
2nd Jul 2026 (Thu) 32.57 32.57 32.57 32.4914 0
1st Jul 2026 (Wed) 32.52 32.52 32.52 32.4907 1,528
30th Jun 2026 (Tue) 32.18 32.4887 32.18 32.4887 0
29th Jun 2026 (Mon) 32.18 32.3693 32.18 32.3693 0
26th Jun 2026 (Fri) 32.18 32.18 30.76 30.76 2,494
25th Jun 2026 (Thu) 32.18 32.18 32.18 32.1679 0
24th Jun 2026 (Wed) 32.24 32.24 32.24 32.1449 0
23rd Jun 2026 (Tue) 32.43 32.43 32.1946 32.1946 0
22nd Jun 2026 (Mon) 32.43 32.43 32.41 32.41 1
19th Jun 2026 (Fri) 32.43 32.43 32.43 32.4961 0
18th Jun 2026 (Thu) 32.43 32.43 32.43 32.4961 0
17th Jun 2026 (Wed) 32.41 32.41 32.41 32.2875 0
16th Jun 2026 (Tue) 32.56 32.56 32.52 32.5166 1,001
15th Jun 2026 (Mon) 32.26 32.5576 32.26 32.5576 0
12th Jun 2026 (Fri) 32.26 32.29 32.26 32.278 1,603
11th Jun 2026 (Thu) 31.94 32.03 31.94 32.18 1
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered