Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $32.21 on 21-05-2026 at 17:47:15
Change $0.00 0%
Buy $32.25
Sell $32.20
Last Trade: -
Day's Volume: 0
Last Close: $32.1707
Open: $32.21
ISIN: US69420N7268
Day's Range $32.21 - $32.21
52wk Range: $26.72 - $32.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.07 32.1707 32.07 32.1707 0
19th May 2026 (Tue) 32.07 32.07 32.0016 32.0016 0
18th May 2026 (Mon) 32.07 32.11 32.03 32.14 1,837
15th May 2026 (Fri) 32.15 32.15 32.0898 32.0898 0
14th May 2026 (Thu) 32.15 32.21 32.15 32.21 0
13th May 2026 (Wed) 32.15 32.17 32.13 32.135 1,020
12th May 2026 (Tue) 32.08 32.10 32.08 32.09 1,527
11th May 2026 (Mon) 32.06 32.07 32.06 32.07 0
8th May 2026 (Fri) 32.06 32.06 32.06 31.99 1,645
7th May 2026 (Thu) 31.92 31.9511 31.92 31.9511 0
6th May 2026 (Wed) 31.92 31.92 31.92 32.0101 0
5th May 2026 (Tue) 31.80 31.82 31.80 31.7737 360
4th May 2026 (Mon) 31.45 31.643 31.45 31.643 0
1st May 2026 (Fri) 31.45 31.7242 31.45 31.7242 0
30th Apr 2026 (Thu) 31.45 31.6855 31.45 31.6855 11
29th Apr 2026 (Wed) 31.45 31.4715 31.45 31.4715 0
28th Apr 2026 (Tue) 31.45 31.45 31.45 31.492 0
27th Apr 2026 (Mon) 31.47 31.565 31.47 31.565 0
24th Apr 2026 (Fri) 31.47 31.5383 31.47 31.5383 12
23rd Apr 2026 (Thu) 31.47 31.47 31.47 31.394 503
22nd Apr 2026 (Wed) 31.44 31.44 31.44 31.4626 0
21st Apr 2026 (Tue) 31.41 31.41 31.2774 31.2774 20
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered