Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $33.48 on 28-09-2026 at 23:40:02
Change $-0.10 -0.3%
Buy $61.55
Sell $12.99
Last Trade: Sell 489.00 at $33.48
Day's Volume: 1,189
Last Close: $33.4565
Open: $33.48
ISIN: US69420N7268
Day's Range $33.48 - $33.48
52wk Range: $28.97 - $33.63
Market Capitalisation: $N/A
VWAP: $33.48
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 489 $33.48 Automatic Execution
13:53:26 - 28-Sep-26
Sell* 700 $33.48 Automatic Execution
13:53:26 - 28-Sep-26
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.48 33.48 33.48 33.4565 1,189
25th Sep 2026 (Fri) 33.62 33.62 33.5849 33.5849 0
24th Sep 2026 (Thu) 33.62 33.62 33.4771 33.4771 0
23rd Sep 2026 (Wed) 33.62 33.62 33.4702 33.4702 51
22nd Sep 2026 (Tue) 33.62 33.63 33.62 33.6002 1
21st Sep 2026 (Mon) 33.27 33.60 33.27 33.60 0
18th Sep 2026 (Fri) 33.27 33.27 33.27 33.3447 0
17th Sep 2026 (Thu) 33.13 33.3077 33.13 33.3077 4
16th Sep 2026 (Wed) 33.13 33.13 33.056 33.056 0
15th Sep 2026 (Tue) 33.13 33.13 33.13 33.11 300
14th Sep 2026 (Mon) 33.35 33.35 33.2268 33.2268 0
11th Sep 2026 (Fri) 33.35 33.35 33.35 33.3084 276
10th Sep 2026 (Thu) 33.47 33.47 33.1148 33.1148 0
9th Sep 2026 (Wed) 33.47 33.47 33.2325 33.2325 0
8th Sep 2026 (Tue) 33.47 33.47 33.3089 33.3089 0
7th Sep 2026 (Mon) 33.47 33.47 33.4033 33.4033 0
4th Sep 2026 (Fri) 33.47 33.47 33.4033 33.4033 0
3rd Sep 2026 (Thu) 33.47 33.47 33.47 33.4452 494
2nd Sep 2026 (Wed) 33.35 33.35 33.2757 33.2757 0
1st Sep 2026 (Tue) 33.35 33.35 33.1716 33.1716 0
31st Aug 2026 (Mon) 33.35 33.35 33.3148 33.3148 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered