| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.07 | 32.1707 | 32.07 | 32.1707 | 0 |
| 19th May 2026 (Tue) | 32.07 | 32.07 | 32.0016 | 32.0016 | 0 |
| 18th May 2026 (Mon) | 32.07 | 32.11 | 32.03 | 32.14 | 1,837 |
| 15th May 2026 (Fri) | 32.15 | 32.15 | 32.0898 | 32.0898 | 0 |
| 14th May 2026 (Thu) | 32.15 | 32.21 | 32.15 | 32.21 | 0 |
| 13th May 2026 (Wed) | 32.15 | 32.17 | 32.13 | 32.135 | 1,020 |
| 12th May 2026 (Tue) | 32.08 | 32.10 | 32.08 | 32.09 | 1,527 |
| 11th May 2026 (Mon) | 32.06 | 32.07 | 32.06 | 32.07 | 0 |
| 8th May 2026 (Fri) | 32.06 | 32.06 | 32.06 | 31.99 | 1,645 |
| 7th May 2026 (Thu) | 31.92 | 31.9511 | 31.92 | 31.9511 | 0 |
| 6th May 2026 (Wed) | 31.92 | 31.92 | 31.92 | 32.0101 | 0 |
| 5th May 2026 (Tue) | 31.80 | 31.82 | 31.80 | 31.7737 | 360 |
| 4th May 2026 (Mon) | 31.45 | 31.643 | 31.45 | 31.643 | 0 |
| 1st May 2026 (Fri) | 31.45 | 31.7242 | 31.45 | 31.7242 | 0 |
| 30th Apr 2026 (Thu) | 31.45 | 31.6855 | 31.45 | 31.6855 | 11 |
| 29th Apr 2026 (Wed) | 31.45 | 31.4715 | 31.45 | 31.4715 | 0 |
| 28th Apr 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.492 | 0 |
| 27th Apr 2026 (Mon) | 31.47 | 31.565 | 31.47 | 31.565 | 0 |
| 24th Apr 2026 (Fri) | 31.47 | 31.5383 | 31.47 | 31.5383 | 12 |
| 23rd Apr 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.394 | 503 |
| 22nd Apr 2026 (Wed) | 31.44 | 31.44 | 31.44 | 31.4626 | 0 |
| 21st Apr 2026 (Tue) | 31.41 | 31.41 | 31.2774 | 31.2774 | 20 |
| 20th Apr 2026 (Mon) | 31.41 | 31.41 | 31.3867 | 31.3867 | 0 |
| 17th Apr 2026 (Fri) | 31.41 | 31.41 | 31.41 | 31.4419 | 0 |
| 16th Apr 2026 (Thu) | 31.21 | 31.25 | 31.15 | 31.2247 | 2,969 |
| 15th Apr 2026 (Wed) | 30.67 | 31.1722 | 30.67 | 31.1722 | 0 |
| 14th Apr 2026 (Tue) | 30.67 | 31.0196 | 30.67 | 31.0196 | 7 |
| 13th Apr 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.7999 | 1,086 |
| 10th Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.5888 | 1,000 |
| 9th Apr 2026 (Thu) | 30.45 | 30.64 | 30.45 | 30.6111 | 574 |
| 8th Apr 2026 (Wed) | 30.42 | 30.42 | 30.42 | 30.4677 | 38 |
| 7th Apr 2026 (Tue) | 29.93 | 29.9769 | 29.93 | 29.9769 | 0 |
| 6th Apr 2026 (Mon) | 29.93 | 29.97 | 29.93 | 29.9678 | 200 |
| 3rd Apr 2026 (Fri) | 29.35 | 29.8933 | 29.35 | 29.8933 | 55 |
| 2nd Apr 2026 (Thu) | 29.35 | 29.8933 | 29.35 | 29.8933 | 55 |
| 1st Apr 2026 (Wed) | 29.35 | 29.8565 | 29.35 | 29.8565 | 0 |
| 31st Mar 2026 (Tue) | 29.35 | 29.6967 | 29.35 | 29.6967 | 0 |
| 30th Mar 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.1765 | 0 |
| 27th Mar 2026 (Fri) | 29.67 | 29.67 | 29.2364 | 29.2364 | 36 |
| 26th Mar 2026 (Thu) | 29.67 | 29.67 | 29.61 | 29.5529 | 1,151 |
| 25th Mar 2026 (Wed) | 29.98 | 29.98 | 29.94 | 29.8879 | 100 |
| 24th Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.767 | 0 |
| 23rd Mar 2026 (Mon) | 29.99 | 29.99 | 29.8661 | 29.8661 | 67 |