| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.54 | 32.72 | 32.54 | 32.72 | 5 |
| 9th Jul 2026 (Thu) | 32.54 | 32.672 | 32.54 | 32.672 | 0 |
| 8th Jul 2026 (Wed) | 32.54 | 32.54 | 32.54 | 32.5406 | 600 |
| 7th Jul 2026 (Tue) | 32.62 | 32.62 | 32.5787 | 32.5787 | 0 |
| 6th Jul 2026 (Mon) | 32.62 | 32.62 | 32.62 | 32.6352 | 524 |
| 3rd Jul 2026 (Fri) | 32.57 | 32.57 | 32.4914 | 32.4914 | 0 |
| 2nd Jul 2026 (Thu) | 32.57 | 32.57 | 32.57 | 32.4914 | 0 |
| 1st Jul 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.4907 | 1,528 |
| 30th Jun 2026 (Tue) | 32.18 | 32.4887 | 32.18 | 32.4887 | 0 |
| 29th Jun 2026 (Mon) | 32.18 | 32.3693 | 32.18 | 32.3693 | 0 |
| 26th Jun 2026 (Fri) | 32.18 | 32.18 | 30.76 | 30.76 | 2,494 |
| 25th Jun 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.1679 | 0 |
| 24th Jun 2026 (Wed) | 32.24 | 32.24 | 32.24 | 32.1449 | 0 |
| 23rd Jun 2026 (Tue) | 32.43 | 32.43 | 32.1946 | 32.1946 | 0 |
| 22nd Jun 2026 (Mon) | 32.43 | 32.43 | 32.41 | 32.41 | 1 |
| 19th Jun 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.4961 | 0 |
| 18th Jun 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.4961 | 0 |
| 17th Jun 2026 (Wed) | 32.41 | 32.41 | 32.41 | 32.2875 | 0 |
| 16th Jun 2026 (Tue) | 32.56 | 32.56 | 32.52 | 32.5166 | 1,001 |
| 15th Jun 2026 (Mon) | 32.26 | 32.5576 | 32.26 | 32.5576 | 0 |
| 12th Jun 2026 (Fri) | 32.26 | 32.29 | 32.26 | 32.278 | 1,603 |
| 11th Jun 2026 (Thu) | 31.94 | 32.03 | 31.94 | 32.18 | 1 |
| 10th Jun 2026 (Wed) | 31.98 | 31.98 | 31.88 | 31.955 | 477 |
| 9th Jun 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.1433 | 0 |
| 8th Jun 2026 (Mon) | 32.50 | 32.50 | 32.201 | 32.201 | 0 |
| 5th Jun 2026 (Fri) | 32.50 | 32.50 | 32.1706 | 32.1706 | 0 |
| 4th Jun 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5549 | 61 |
| 3rd Jun 2026 (Wed) | 32.48 | 32.48 | 32.48 | 32.46 | 400 |
| 2nd Jun 2026 (Tue) | 32.48 | 32.5626 | 32.48 | 32.5626 | 166 |
| 1st Jun 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.54 | 0 |
| 29th May 2026 (Fri) | 32.52 | 32.52 | 32.49 | 32.5051 | 601 |
| 28th May 2026 (Thu) | 32.21 | 32.46 | 32.21 | 32.46 | 67 |
| 27th May 2026 (Wed) | 32.21 | 32.3706 | 32.21 | 32.3706 | 0 |
| 26th May 2026 (Tue) | 32.21 | 32.3629 | 32.21 | 32.3629 | 0 |
| 25th May 2026 (Mon) | 32.21 | 32.21 | 32.11 | 32.11 | 0 |
| 22nd May 2026 (Fri) | 32.21 | 32.21 | 32.11 | 32.11 | 0 |
| 21st May 2026 (Thu) | 32.21 | 32.24 | 32.21 | 32.18 | 300 |
| 20th May 2026 (Wed) | 32.07 | 32.1707 | 32.07 | 32.1707 | 0 |
| 19th May 2026 (Tue) | 32.07 | 32.07 | 32.0016 | 32.0016 | 0 |
| 18th May 2026 (Mon) | 32.07 | 32.11 | 32.03 | 32.14 | 1,837 |
| 15th May 2026 (Fri) | 32.15 | 32.15 | 32.0898 | 32.0898 | 0 |
| 14th May 2026 (Thu) | 32.15 | 32.21 | 32.15 | 32.21 | 0 |
| 13th May 2026 (Wed) | 32.15 | 32.17 | 32.13 | 32.135 | 1,020 |
| 12th May 2026 (Tue) | 32.08 | 32.10 | 32.08 | 32.09 | 1,527 |
| 11th May 2026 (Mon) | 32.06 | 32.07 | 32.06 | 32.07 | 0 |