Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Us Large-c (DECP.US) Share Price

Price $30.37 on 12-12-2025 at 22:20:04
Change $-0.12 -0.39%
Buy $32.15
Sell $28.79
Last Trade: Buy 14.00 at $30.58
Day's Volume: 176
Last Close: $30.318
Open: $30.37
ISIN: US69420N7268
Day's Range $30.37 - $30.37
52wk Range: $26.72 - $30.61
Market Capitalisation: $N/A
VWAP: $30.388
Shares in Issue: N/A

Pgim Us Large-c (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $30.58 Automatic Execution
09:30:00 - 12-Dec-25
See more Pgim Us Large-c trades

Pgim Us Large-c (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.37 30.37 30.37 30.318 176
11th Dec 2025 (Thu) 30.43 30.48 30.43 30.487 3,010
10th Dec 2025 (Wed) 30.42 30.46 30.30 30.4462 0
9th Dec 2025 (Tue) 30.41 30.41 30.34 30.3057 136
8th Dec 2025 (Mon) 30.46 30.46 30.34 30.34 336
5th Dec 2025 (Fri) 30.46 30.61 30.395 30.605 5,194
4th Dec 2025 (Thu) 30.32 30.34 30.32 30.3425 1,000
3rd Dec 2025 (Wed) 30.28 30.38 30.28 30.3176 1,775
2nd Dec 2025 (Tue) 30.34 30.34 30.26 30.2684 110
1st Dec 2025 (Mon) 30.25 30.31 30.24 30.37 24,511
28th Nov 2025 (Fri) 30.06 30.3071 30.06 30.3071 39
27th Nov 2025 (Thu) 30.06 30.06 30.06 30.1696 0
26th Nov 2025 (Wed) 30.06 30.06 30.06 30.1696 0
25th Nov 2025 (Tue) 29.70 29.9622 29.70 29.9622 0
24th Nov 2025 (Mon) 29.70 29.70 29.70 29.6933 200
21st Nov 2025 (Fri) 28.97 28.97 28.97 29.2214 0
20th Nov 2025 (Thu) 29.43 29.43 29.38 29.38 0
19th Nov 2025 (Wed) 29.43 29.43 29.38 29.38 0
18th Nov 2025 (Tue) 29.60 29.60 29.3066 29.3066 0
17th Nov 2025 (Mon) 29.60 29.63 29.60 29.4847 42
14th Nov 2025 (Fri) 29.53 29.53 29.53 29.703 0
13th Nov 2025 (Thu) 29.73 29.73 29.68 29.6793 0
See more Pgim Us Large-c price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered