Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $29.1906 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $43.86
Sell $14.62
Last Trade: -
Day's Volume: 0
Last Close: $29.2766
Open: $29.20
ISIN: US69420N7268
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $29.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.20 29.2766 29.20 29.2766 0
18th Sep 2025 (Thu) 29.20 29.20 29.20 29.1906 100
17th Sep 2025 (Wed) 29.11 29.11 29.0898 29.0898 0
16th Sep 2025 (Tue) 29.11 29.11 29.11 29.1126 100
15th Sep 2025 (Mon) 29.12 29.12 29.12 29.12 0
12th Sep 2025 (Fri) 29.06 29.06 29.06 29.0569 100
11th Sep 2025 (Thu) 28.75 29.0411 28.75 29.0411 0
10th Sep 2025 (Wed) 28.75 28.8973 28.75 28.8973 0
9th Sep 2025 (Tue) 28.75 28.77 28.75 28.8398 200
8th Sep 2025 (Mon) 28.77 28.77 28.77 28.7756 100
5th Sep 2025 (Fri) 28.65 28.71 28.65 28.7152 2,600
4th Sep 2025 (Thu) 28.77 28.77 28.77 28.7713 5
3rd Sep 2025 (Wed) 28.57 28.60 28.53 28.5967 200
2nd Sep 2025 (Tue) 28.46 28.46 28.46 28.498 0
1st Sep 2025 (Mon) 28.76 28.76 28.6106 28.6106 4
29th Aug 2025 (Fri) 28.76 28.76 28.6106 28.6106 4
28th Aug 2025 (Thu) 28.76 28.76 28.76 28.7465 510
27th Aug 2025 (Wed) 28.56 28.68 28.56 28.68 8
26th Aug 2025 (Tue) 28.56 28.57 28.56 28.6276 4,858
25th Aug 2025 (Mon) 28.60 28.65 28.57 28.5661 1,878
22nd Aug 2025 (Fri) 28.38 28.6446 28.38 28.6446 0
21st Aug 2025 (Thu) 28.38 28.39 28.36 28.3498 2,329
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered