Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $29.68 on 03-04-2026 at 22:47:27
Change $-0.18 -0.6%
Buy $54.80
Sell $11.57
Last Trade: -
Day's Volume: 55
Last Close: $29.8933
Open: $29.35
ISIN: US69420N7268
Day's Range $0.00 - $0.00
52wk Range: $23.63 - $30.87
Market Capitalisation: $N/A
VWAP: $29.68
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.35 29.8933 29.35 29.8933 55
2nd Apr 2026 (Thu) 29.35 29.8933 29.35 29.8933 55
1st Apr 2026 (Wed) 29.35 29.8565 29.35 29.8565 0
31st Mar 2026 (Tue) 29.35 29.6967 29.35 29.6967 0
30th Mar 2026 (Mon) 29.35 29.35 29.35 29.1765 0
27th Mar 2026 (Fri) 29.67 29.67 29.2364 29.2364 36
26th Mar 2026 (Thu) 29.67 29.67 29.61 29.5529 1,151
25th Mar 2026 (Wed) 29.98 29.98 29.94 29.8879 100
24th Mar 2026 (Tue) 29.70 29.70 29.70 29.767 0
23rd Mar 2026 (Mon) 29.99 29.99 29.8661 29.8661 67
20th Mar 2026 (Fri) 29.99 29.99 29.6293 29.6293 0
19th Mar 2026 (Thu) 29.99 29.99 29.9249 29.9249 100
18th Mar 2026 (Wed) 29.99 29.99 29.9675 29.9675 0
17th Mar 2026 (Tue) 29.99 30.2406 29.99 30.2406 0
16th Mar 2026 (Mon) 29.99 30.1866 29.99 30.1866 0
13th Mar 2026 (Fri) 29.99 29.99 29.97 29.9707 0
12th Mar 2026 (Thu) 30.64 30.64 30.0811 30.0811 0
11th Mar 2026 (Wed) 30.64 30.64 30.3822 30.3822 0
10th Mar 2026 (Tue) 30.64 30.64 30.3757 30.3757 0
9th Mar 2026 (Mon) 30.64 30.64 30.4299 30.4299 0
6th Mar 2026 (Fri) 30.64 30.64 30.2598 30.2598 0
5th Mar 2026 (Thu) 30.64 30.64 30.5233 30.5233 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered