Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $30.3761 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $56.48
Sell $11.95
Last Trade: -
Day's Volume: 0
Last Close: $30.7725
Open: $30.44
ISIN: US69420N7268
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $30.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.44 30.7725 30.44 30.7725 0
5th Feb 2026 (Thu) 30.44 30.44 30.44 30.3761 0
4th Feb 2026 (Wed) 30.55 30.69 30.55 30.71 1,100
3rd Feb 2026 (Tue) 30.67 30.73 30.67 30.73 600
2nd Feb 2026 (Mon) 30.83 30.83 30.83 30.8477 13
30th Jan 2026 (Fri) 30.80 30.80 30.70 30.7479 0
29th Jan 2026 (Thu) 30.69 30.79 30.69 30.79 0
28th Jan 2026 (Wed) 30.80 30.83 30.80 30.8478 88
27th Jan 2026 (Tue) 30.86 30.87 30.86 30.8478 610
26th Jan 2026 (Mon) 30.69 30.775 30.69 30.775 0
23rd Jan 2026 (Fri) 30.69 30.69 30.68 30.6769 142
22nd Jan 2026 (Thu) 30.84 30.84 30.6765 30.6765 0
21st Jan 2026 (Wed) 30.84 30.84 30.5787 30.5787 0
20th Jan 2026 (Tue) 30.84 30.84 30.3453 30.3453 0
19th Jan 2026 (Mon) 30.84 30.84 30.7558 30.7558 0
16th Jan 2026 (Fri) 30.84 30.84 30.7558 30.7558 0
15th Jan 2026 (Thu) 30.84 30.84 30.84 30.7389 1,800
14th Jan 2026 (Wed) 30.74 30.74 30.691 30.691 0
13th Jan 2026 (Tue) 30.74 30.8198 30.74 30.8198 0
12th Jan 2026 (Mon) 30.74 30.8198 30.74 30.8198 0
9th Jan 2026 (Fri) 30.74 30.7844 30.74 30.7844 0
8th Jan 2026 (Thu) 30.74 30.74 30.6593 30.6593 0
7th Jan 2026 (Wed) 30.74 30.74 30.74 30.6369 1,000
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered