Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim S&p 500 Bu (DECP.US) Share Price

Price $28.04 on 18-07-2025 at 21:20:05
Change $-0.01 -0.04%
Buy $42.06
Sell $14.02
Buy / Sell DECP Shares
Last Trade: Buy 1.00 at $28.04
Day's Volume: 1
Last Close: $28.0456
Open: $27.91
ISIN: US69420N7268
Day's Range $0.00 - $0.00
52wk Range: $26.72 - $28.04
Market Capitalisation: $N/A
VWAP: $28.04
Shares in Issue: N/A

Pgim S&p 500 Bu (DECP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.04 Automatic Execution
14:21:08 - 18-Jul-25
See more Pgim S&p 500 Bu trades

Pgim S&p 500 Bu (DECP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.91 28.0456 27.91 28.0456 1
17th Jul 2025 (Thu) 27.91 28.0539 27.91 28.0539 7
16th Jul 2025 (Wed) 27.91 27.91 27.91 27.9364 500
15th Jul 2025 (Tue) 27.99 27.99 27.99 27.8913 0
14th Jul 2025 (Mon) 27.92 27.92 27.92 27.9441 0
11th Jul 2025 (Fri) 28.01 28.01 27.916 27.916 0
10th Jul 2025 (Thu) 28.01 28.01 28.01 27.9657 558
9th Jul 2025 (Wed) 27.96 27.96 27.96 27.923 0
8th Jul 2025 (Tue) 27.91 27.91 27.91 27.835 5
7th Jul 2025 (Mon) 27.83 27.83 27.83 27.8123 100
4th Jul 2025 (Fri) 27.74 27.9644 27.74 27.9644 0
3rd Jul 2025 (Thu) 27.74 27.9644 27.74 27.9644 0
2nd Jul 2025 (Wed) 27.74 27.8006 27.74 27.8006 0
1st Jul 2025 (Tue) 27.74 27.74 27.74 27.7262 1,000
30th Jun 2025 (Mon) 27.50 27.7406 27.50 27.7406 0
27th Jun 2025 (Fri) 27.50 27.6433 27.50 27.6433 0
26th Jun 2025 (Thu) 27.50 27.559 27.50 27.559 0
25th Jun 2025 (Wed) 27.50 27.50 27.50 27.4001 0
24th Jun 2025 (Tue) 27.01 27.399 27.01 27.399 0
23rd Jun 2025 (Mon) 27.01 27.1879 27.01 27.1879 0
20th Jun 2025 (Fri) 27.01 27.01 27.0087 27.0087 0
19th Jun 2025 (Thu) 27.01 27.01 27.01 27.0535 0
See more Pgim S&p 500 Bu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered