Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Ga (DECO.US) Share Price

Price $68.06 on 21-05-2026 at 17:35:23
Change $-0.27 -0.4%
Buy $70.33
Sell $70.22
Last Trade: Sell 50.00 at $68.06
Day's Volume: 270
Last Close: $68.3312
Open: $65.19
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $73.64
Market Capitalisation: $N/A
VWAP: $68.06
Shares in Issue: N/A

State Street Ga (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $68.06 Ordinary
08:08:59 - 21-May-26
Sell* 220 $68.06 Ordinary
08:08:29 - 21-May-26
See more State Street Ga trades

State Street Ga (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.19 68.3312 65.19 68.3312 73
19th May 2026 (Tue) 65.19 66.4476 65.19 66.4476 0
18th May 2026 (Mon) 65.19 66.8113 65.19 66.8113 10
15th May 2026 (Fri) 65.19 68.1319 65.19 68.1319 0
14th May 2026 (Thu) 65.19 70.375 65.19 70.375 122
13th May 2026 (Wed) 65.19 68.2925 65.19 68.2925 2
12th May 2026 (Tue) 65.19 67.0035 65.19 67.0035 7
11th May 2026 (Mon) 65.19 68.2585 65.19 68.2585 0
8th May 2026 (Fri) 65.19 65.19 65.19 66.5346 81
7th May 2026 (Thu) 57.78 65.6359 57.78 65.6359 0
6th May 2026 (Wed) 57.78 66.1003 57.78 66.1003 1
5th May 2026 (Tue) 57.78 61.8652 57.78 61.8652 12
4th May 2026 (Mon) 57.78 58.4895 57.78 58.4895 0
1st May 2026 (Fri) 57.78 57.78 57.78 57.1191 0
30th Apr 2026 (Thu) 56.091 56.091 56.091 56.4775 0
29th Apr 2026 (Wed) 54.86 54.86 54.341 54.341 0
28th Apr 2026 (Tue) 54.86 54.86 54.86 55.2315 169
27th Apr 2026 (Mon) 56.98 56.99 56.98 57.5513 0
24th Apr 2026 (Fri) 57.81 57.823 57.81 57.823 50
23rd Apr 2026 (Thu) 57.81 57.81 57.81 57.0206 16
22nd Apr 2026 (Wed) 55.65 57.6913 55.65 57.6913 32
21st Apr 2026 (Tue) 55.65 55.65 55.65 55.1719 243
See more State Street Ga price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered