Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DECO.US (DECO.US) Share Price

Price $77.4362 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $140.58
Sell $75.95
Last Trade: -
Day's Volume: 0
Last Close: $76.3791
Open: $78.44
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $36.3502 - $82.9428
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DECO.US (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DECO.US trades

DECO.US (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 78.44 78.44 76.3791 76.3791 0
9th Jul 2026 (Thu) 78.44 78.44 77.4362 77.4362 0
8th Jul 2026 (Wed) 78.44 78.44 75.7255 75.7255 32
7th Jul 2026 (Tue) 78.44 78.44 75.5154 75.5154 39
6th Jul 2026 (Mon) 78.44 78.44 78.0603 78.0603 0
3rd Jul 2026 (Fri) 78.44 78.44 75.9591 75.9591 0
2nd Jul 2026 (Thu) 78.44 78.44 75.9591 75.9591 0
1st Jul 2026 (Wed) 78.44 78.44 78.44 78.3381 40
30th Jun 2026 (Tue) 80.161 80.161 80.161 80.1895 100
29th Jun 2026 (Mon) 78.08 79.9287 78.08 79.9287 72
26th Jun 2026 (Fri) 78.08 79.9699 78.08 79.9699 8
25th Jun 2026 (Thu) 78.08 78.86 78.08 79.2124 0
24th Jun 2026 (Wed) 79.72 79.72 79.72 79.1781 12
23rd Jun 2026 (Tue) 81.78 81.78 81.49 81.49 0
22nd Jun 2026 (Mon) 81.78 82.9428 81.78 82.9428 0
19th Jun 2026 (Fri) 81.78 82.6379 81.78 82.6379 0
18th Jun 2026 (Thu) 81.78 82.6379 81.78 82.6379 0
17th Jun 2026 (Wed) 81.78 81.789 81.78 80.8888 470
16th Jun 2026 (Tue) 81.08 81.08 80.7605 80.7605 101
15th Jun 2026 (Mon) 81.08 81.08 80.71 80.6713 700
12th Jun 2026 (Fri) 79.15 79.15 79.15 78.5981 24
11th Jun 2026 (Thu) 74.40 75.67 74.40 77.8115 10
See more DECO.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered