Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DECO.US (DECO.US) Share Price

Price $77.1498 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $138.98
Sell $29.32
Last Trade: -
Day's Volume: 0
Last Close: $74.694
Open: $80.39
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $42.271 - $82.9428
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DECO.US (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DECO.US trades

DECO.US (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.39 80.39 74.694 74.694 0
25th Sep 2026 (Fri) 80.39 80.39 77.1498 77.1498 0
24th Sep 2026 (Thu) 80.39 80.39 78.273 78.273 0
23rd Sep 2026 (Wed) 80.39 80.39 80.39 79.3429 100
22nd Sep 2026 (Tue) 73.161 80.6487 73.161 80.6487 0
21st Sep 2026 (Mon) 73.161 79.6628 73.161 79.6628 0
18th Sep 2026 (Fri) 73.161 78.3547 73.161 78.3547 0
17th Sep 2026 (Thu) 73.161 74.5835 73.161 74.5835 0
16th Sep 2026 (Wed) 73.161 73.161 71.6481 71.6481 3
15th Sep 2026 (Tue) 73.161 73.161 70.1905 70.1905 0
14th Sep 2026 (Mon) 73.161 73.161 72.1612 72.1612 3
11th Sep 2026 (Fri) 73.161 74.0892 73.161 74.0892 0
10th Sep 2026 (Thu) 73.161 73.161 73.161 72.3575 103
9th Sep 2026 (Wed) 75.13 75.13 75.13 75.0435 100
8th Sep 2026 (Tue) 77.59 77.60 77.59 76.4131 0
7th Sep 2026 (Mon) 68.05 74.8082 68.05 74.8082 0
4th Sep 2026 (Fri) 68.05 74.8082 68.05 74.8082 0
3rd Sep 2026 (Thu) 68.05 73.7254 68.05 73.7254 22
2nd Sep 2026 (Wed) 68.05 68.05 68.05 69.0796 0
1st Sep 2026 (Tue) 70.18 70.18 68.0238 68.0238 0
31st Aug 2026 (Mon) 70.18 70.18 69.329 70.4497 653
See more DECO.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered