| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 78.44 | 78.44 | 76.3791 | 76.3791 | 0 |
| 9th Jul 2026 (Thu) | 78.44 | 78.44 | 77.4362 | 77.4362 | 0 |
| 8th Jul 2026 (Wed) | 78.44 | 78.44 | 75.7255 | 75.7255 | 32 |
| 7th Jul 2026 (Tue) | 78.44 | 78.44 | 75.5154 | 75.5154 | 39 |
| 6th Jul 2026 (Mon) | 78.44 | 78.44 | 78.0603 | 78.0603 | 0 |
| 3rd Jul 2026 (Fri) | 78.44 | 78.44 | 75.9591 | 75.9591 | 0 |
| 2nd Jul 2026 (Thu) | 78.44 | 78.44 | 75.9591 | 75.9591 | 0 |
| 1st Jul 2026 (Wed) | 78.44 | 78.44 | 78.44 | 78.3381 | 40 |
| 30th Jun 2026 (Tue) | 80.161 | 80.161 | 80.161 | 80.1895 | 100 |
| 29th Jun 2026 (Mon) | 78.08 | 79.9287 | 78.08 | 79.9287 | 72 |
| 26th Jun 2026 (Fri) | 78.08 | 79.9699 | 78.08 | 79.9699 | 8 |
| 25th Jun 2026 (Thu) | 78.08 | 78.86 | 78.08 | 79.2124 | 0 |
| 24th Jun 2026 (Wed) | 79.72 | 79.72 | 79.72 | 79.1781 | 12 |
| 23rd Jun 2026 (Tue) | 81.78 | 81.78 | 81.49 | 81.49 | 0 |
| 22nd Jun 2026 (Mon) | 81.78 | 82.9428 | 81.78 | 82.9428 | 0 |
| 19th Jun 2026 (Fri) | 81.78 | 82.6379 | 81.78 | 82.6379 | 0 |
| 18th Jun 2026 (Thu) | 81.78 | 82.6379 | 81.78 | 82.6379 | 0 |
| 17th Jun 2026 (Wed) | 81.78 | 81.789 | 81.78 | 80.8888 | 470 |
| 16th Jun 2026 (Tue) | 81.08 | 81.08 | 80.7605 | 80.7605 | 101 |
| 15th Jun 2026 (Mon) | 81.08 | 81.08 | 80.71 | 80.6713 | 700 |
| 12th Jun 2026 (Fri) | 79.15 | 79.15 | 79.15 | 78.5981 | 24 |
| 11th Jun 2026 (Thu) | 74.40 | 75.67 | 74.40 | 77.8115 | 10 |
| 10th Jun 2026 (Wed) | 74.631 | 74.631 | 74.631 | 73.9133 | 12 |
| 9th Jun 2026 (Tue) | 79.10 | 79.10 | 79.10 | 75.7516 | 0 |
| 8th Jun 2026 (Mon) | 76.85 | 76.8515 | 76.85 | 76.8515 | 17 |
| 5th Jun 2026 (Fri) | 76.85 | 76.85 | 74.20 | 74.6634 | 0 |
| 4th Jun 2026 (Thu) | 80.49 | 80.49 | 80.2001 | 80.2001 | 39 |
| 3rd Jun 2026 (Wed) | 80.49 | 81.81 | 80.01 | 81.5922 | 801 |
| 2nd Jun 2026 (Tue) | 82.031 | 82.031 | 81.63 | 81.5867 | 428 |
| 1st Jun 2026 (Mon) | 78.81 | 82.25 | 78.81 | 81.8591 | 915 |
| 29th May 2026 (Fri) | 71.24 | 78.8441 | 71.24 | 78.8441 | 15 |
| 28th May 2026 (Thu) | 71.24 | 77.094 | 71.24 | 77.094 | 49 |
| 27th May 2026 (Wed) | 71.24 | 75.787 | 71.24 | 75.787 | 0 |
| 26th May 2026 (Tue) | 71.24 | 74.2097 | 71.24 | 74.2097 | 3 |
| 25th May 2026 (Mon) | 71.24 | 71.24 | 71.24 | 71.0663 | 12 |
| 22nd May 2026 (Fri) | 71.24 | 71.24 | 71.24 | 71.0663 | 12 |
| 21st May 2026 (Thu) | 65.19 | 70.6342 | 65.19 | 70.6342 | 270 |
| 20th May 2026 (Wed) | 65.19 | 68.3312 | 65.19 | 68.3312 | 73 |
| 19th May 2026 (Tue) | 65.19 | 66.4476 | 65.19 | 66.4476 | 0 |
| 18th May 2026 (Mon) | 65.19 | 66.8113 | 65.19 | 66.8113 | 10 |
| 15th May 2026 (Fri) | 65.19 | 68.1319 | 65.19 | 68.1319 | 0 |
| 14th May 2026 (Thu) | 65.19 | 70.375 | 65.19 | 70.375 | 122 |
| 13th May 2026 (Wed) | 65.19 | 68.2925 | 65.19 | 68.2925 | 2 |
| 12th May 2026 (Tue) | 65.19 | 67.0035 | 65.19 | 67.0035 | 7 |
| 11th May 2026 (Mon) | 65.19 | 68.2585 | 65.19 | 68.2585 | 0 |