| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.39 | 80.39 | 74.694 | 74.694 | 0 |
| 25th Sep 2026 (Fri) | 80.39 | 80.39 | 77.1498 | 77.1498 | 0 |
| 24th Sep 2026 (Thu) | 80.39 | 80.39 | 78.273 | 78.273 | 0 |
| 23rd Sep 2026 (Wed) | 80.39 | 80.39 | 80.39 | 79.3429 | 100 |
| 22nd Sep 2026 (Tue) | 73.161 | 80.6487 | 73.161 | 80.6487 | 0 |
| 21st Sep 2026 (Mon) | 73.161 | 79.6628 | 73.161 | 79.6628 | 0 |
| 18th Sep 2026 (Fri) | 73.161 | 78.3547 | 73.161 | 78.3547 | 0 |
| 17th Sep 2026 (Thu) | 73.161 | 74.5835 | 73.161 | 74.5835 | 0 |
| 16th Sep 2026 (Wed) | 73.161 | 73.161 | 71.6481 | 71.6481 | 3 |
| 15th Sep 2026 (Tue) | 73.161 | 73.161 | 70.1905 | 70.1905 | 0 |
| 14th Sep 2026 (Mon) | 73.161 | 73.161 | 72.1612 | 72.1612 | 3 |
| 11th Sep 2026 (Fri) | 73.161 | 74.0892 | 73.161 | 74.0892 | 0 |
| 10th Sep 2026 (Thu) | 73.161 | 73.161 | 73.161 | 72.3575 | 103 |
| 9th Sep 2026 (Wed) | 75.13 | 75.13 | 75.13 | 75.0435 | 100 |
| 8th Sep 2026 (Tue) | 77.59 | 77.60 | 77.59 | 76.4131 | 0 |
| 7th Sep 2026 (Mon) | 68.05 | 74.8082 | 68.05 | 74.8082 | 0 |
| 4th Sep 2026 (Fri) | 68.05 | 74.8082 | 68.05 | 74.8082 | 0 |
| 3rd Sep 2026 (Thu) | 68.05 | 73.7254 | 68.05 | 73.7254 | 22 |
| 2nd Sep 2026 (Wed) | 68.05 | 68.05 | 68.05 | 69.0796 | 0 |
| 1st Sep 2026 (Tue) | 70.18 | 70.18 | 68.0238 | 68.0238 | 0 |
| 31st Aug 2026 (Mon) | 70.18 | 70.18 | 69.329 | 70.4497 | 653 |
| 28th Aug 2026 (Fri) | 70.68 | 70.68 | 70.1086 | 70.1086 | 0 |
| 27th Aug 2026 (Thu) | 70.68 | 74.4978 | 70.68 | 74.4978 | 0 |
| 26th Aug 2026 (Wed) | 70.68 | 71.9806 | 70.68 | 71.9806 | 45 |
| 25th Aug 2026 (Tue) | 70.68 | 73.5075 | 70.68 | 73.5075 | 0 |
| 24th Aug 2026 (Mon) | 70.68 | 70.68 | 70.68 | 70.5166 | 8 |
| 21st Aug 2026 (Fri) | 72.651 | 72.651 | 71.354 | 71.354 | 0 |
| 20th Aug 2026 (Thu) | 72.651 | 72.651 | 72.4494 | 72.4494 | 0 |
| 19th Aug 2026 (Wed) | 72.651 | 72.651 | 70.6077 | 70.6077 | 0 |
| 18th Aug 2026 (Tue) | 72.651 | 72.651 | 70.5094 | 70.5094 | 38 |
| 17th Aug 2026 (Mon) | 72.651 | 74.9645 | 72.651 | 74.9645 | 1 |
| 14th Aug 2026 (Fri) | 72.651 | 72.651 | 72.651 | 73.4297 | 71 |
| 13th Aug 2026 (Thu) | 72.111 | 72.4737 | 72.111 | 72.4737 | 1 |
| 12th Aug 2026 (Wed) | 72.111 | 73.9505 | 72.111 | 73.9505 | 0 |
| 11th Aug 2026 (Tue) | 72.111 | 72.111 | 72.111 | 72.2025 | 197 |
| 10th Aug 2026 (Mon) | 77.89 | 77.89 | 71.6568 | 71.6568 | 3 |
| 7th Aug 2026 (Fri) | 77.89 | 77.89 | 73.5558 | 73.5558 | 0 |
| 6th Aug 2026 (Thu) | 77.89 | 77.89 | 73.8119 | 73.8119 | 0 |
| 5th Aug 2026 (Wed) | 77.89 | 77.89 | 77.89 | 75.5202 | 76 |
| 4th Aug 2026 (Tue) | 76.401 | 76.401 | 76.401 | 77.0611 | 0 |
| 3rd Aug 2026 (Mon) | 76.939 | 76.939 | 76.939 | 76.7696 | 0 |
| 31st Jul 2026 (Fri) | 75.79 | 75.79 | 73.2756 | 73.2756 | 2 |
| 30th Jul 2026 (Thu) | 75.79 | 75.79 | 74.5821 | 74.5821 | 318 |
| 29th Jul 2026 (Wed) | 75.79 | 75.79 | 65.6804 | 65.6804 | 42 |