| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.19 | 68.3312 | 65.19 | 68.3312 | 73 |
| 19th May 2026 (Tue) | 65.19 | 66.4476 | 65.19 | 66.4476 | 0 |
| 18th May 2026 (Mon) | 65.19 | 66.8113 | 65.19 | 66.8113 | 10 |
| 15th May 2026 (Fri) | 65.19 | 68.1319 | 65.19 | 68.1319 | 0 |
| 14th May 2026 (Thu) | 65.19 | 70.375 | 65.19 | 70.375 | 122 |
| 13th May 2026 (Wed) | 65.19 | 68.2925 | 65.19 | 68.2925 | 2 |
| 12th May 2026 (Tue) | 65.19 | 67.0035 | 65.19 | 67.0035 | 7 |
| 11th May 2026 (Mon) | 65.19 | 68.2585 | 65.19 | 68.2585 | 0 |
| 8th May 2026 (Fri) | 65.19 | 65.19 | 65.19 | 66.5346 | 81 |
| 7th May 2026 (Thu) | 57.78 | 65.6359 | 57.78 | 65.6359 | 0 |
| 6th May 2026 (Wed) | 57.78 | 66.1003 | 57.78 | 66.1003 | 1 |
| 5th May 2026 (Tue) | 57.78 | 61.8652 | 57.78 | 61.8652 | 12 |
| 4th May 2026 (Mon) | 57.78 | 58.4895 | 57.78 | 58.4895 | 0 |
| 1st May 2026 (Fri) | 57.78 | 57.78 | 57.78 | 57.1191 | 0 |
| 30th Apr 2026 (Thu) | 56.091 | 56.091 | 56.091 | 56.4775 | 0 |
| 29th Apr 2026 (Wed) | 54.86 | 54.86 | 54.341 | 54.341 | 0 |
| 28th Apr 2026 (Tue) | 54.86 | 54.86 | 54.86 | 55.2315 | 169 |
| 27th Apr 2026 (Mon) | 56.98 | 56.99 | 56.98 | 57.5513 | 0 |
| 24th Apr 2026 (Fri) | 57.81 | 57.823 | 57.81 | 57.823 | 50 |
| 23rd Apr 2026 (Thu) | 57.81 | 57.81 | 57.81 | 57.0206 | 16 |
| 22nd Apr 2026 (Wed) | 55.65 | 57.6913 | 55.65 | 57.6913 | 32 |
| 21st Apr 2026 (Tue) | 55.65 | 55.65 | 55.65 | 55.1719 | 243 |
| 20th Apr 2026 (Mon) | 50.621 | 56.5589 | 50.621 | 56.5589 | 1 |
| 17th Apr 2026 (Fri) | 50.621 | 56.4422 | 50.621 | 56.4422 | 0 |
| 16th Apr 2026 (Thu) | 50.621 | 54.0278 | 50.621 | 54.0278 | 10 |
| 15th Apr 2026 (Wed) | 50.621 | 54.609 | 50.621 | 54.609 | 0 |
| 14th Apr 2026 (Tue) | 50.621 | 54.6953 | 50.621 | 54.6953 | 0 |
| 13th Apr 2026 (Mon) | 50.621 | 52.1514 | 50.621 | 52.1514 | 0 |
| 10th Apr 2026 (Fri) | 50.621 | 50.621 | 49.88 | 49.9983 | 100 |
| 9th Apr 2026 (Thu) | 45.51 | 49.9574 | 45.51 | 49.9574 | 0 |
| 8th Apr 2026 (Wed) | 45.51 | 49.2758 | 45.51 | 49.2758 | 1 |
| 7th Apr 2026 (Tue) | 45.51 | 46.1381 | 45.51 | 46.1381 | 85 |
| 6th Apr 2026 (Mon) | 45.51 | 45.51 | 45.17 | 45.2583 | 955 |
| 3rd Apr 2026 (Fri) | 42.271 | 44.3563 | 42.271 | 44.3563 | 0 |
| 2nd Apr 2026 (Thu) | 42.271 | 44.3563 | 42.271 | 44.3563 | 0 |
| 1st Apr 2026 (Wed) | 42.271 | 44.0965 | 42.271 | 44.0965 | 1 |
| 31st Mar 2026 (Tue) | 42.271 | 42.271 | 42.271 | 43.6656 | 0 |
| 30th Mar 2026 (Mon) | 41.769 | 41.769 | 41.769 | 41.6855 | 222 |
| 27th Mar 2026 (Fri) | 48.601 | 48.601 | 43.6581 | 43.6581 | 80 |
| 26th Mar 2026 (Thu) | 48.601 | 48.601 | 45.575 | 45.575 | 0 |
| 25th Mar 2026 (Wed) | 48.601 | 48.601 | 48.3177 | 48.3177 | 0 |
| 24th Mar 2026 (Tue) | 48.601 | 48.601 | 47.3176 | 47.3176 | 64 |
| 23rd Mar 2026 (Mon) | 48.601 | 48.601 | 48.0489 | 48.0489 | 1 |