Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DECO.US (DECO.US) Share Price

Price $50.281 on 12-12-2025 at 22:35:01
Change $-1.33 -2.58%
Buy $99.00
Sell $40.00
Last Trade: Sell 93.00 at $50.281
Day's Volume: 93
Last Close: $49.3318
Open: $51.171
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $56.96
Market Capitalisation: $N/A
VWAP: $50.281
Shares in Issue: N/A

DECO.US (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $50.281 Automatic Execution
13:18:13 - 12-Dec-25
See more DECO.US trades

DECO.US (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.171 51.171 49.3318 49.3318 93
11th Dec 2025 (Thu) 51.171 51.171 51.171 51.6121 100
10th Dec 2025 (Wed) 50.891 51.5804 50.891 51.5804 0
9th Dec 2025 (Tue) 50.891 51.7086 50.891 51.7086 0
8th Dec 2025 (Mon) 50.891 51.0601 50.891 51.0601 0
5th Dec 2025 (Fri) 50.891 50.891 50.5562 50.5562 2
4th Dec 2025 (Thu) 50.891 51.3982 50.891 51.3982 1
3rd Dec 2025 (Wed) 50.891 50.891 50.6866 50.6866 0
2nd Dec 2025 (Tue) 50.891 50.891 50.891 49.533 0
1st Dec 2025 (Mon) 46.27 50.2536 46.27 50.2536 5
28th Nov 2025 (Fri) 46.27 51.7799 46.27 51.7799 0
27th Nov 2025 (Thu) 46.27 49.8234 46.27 49.8234 5
26th Nov 2025 (Wed) 46.27 49.8234 46.27 49.8234 5
25th Nov 2025 (Tue) 46.27 47.8652 46.27 47.8652 0
24th Nov 2025 (Mon) 46.27 47.4186 46.27 47.4186 0
21st Nov 2025 (Fri) 46.27 46.27 44.2424 44.2424 0
20th Nov 2025 (Thu) 46.27 46.27 46.2092 46.2092 0
19th Nov 2025 (Wed) 46.27 46.27 46.2092 46.2092 0
18th Nov 2025 (Tue) 46.27 46.6956 46.27 46.6956 87
17th Nov 2025 (Mon) 46.27 46.5022 46.27 46.5022 0
14th Nov 2025 (Fri) 46.27 46.27 46.27 47.1588 0
13th Nov 2025 (Thu) 48.25 48.25 48.25 47.5076 0
See more DECO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered