Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Dig (DECO.US) Share Price

Price $38.4612 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $42.00
Sell $25.00
Buy / Sell DECO Shares
Last Trade: -
Day's Volume: 0
Last Close: $38.3187
Open: $38.331
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $38.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Galaxy Dig (DECO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Galaxy Dig trades

Spdr Galaxy Dig (DECO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.331 38.331 38.3187 38.3187 0
17th Jul 2025 (Thu) 38.331 38.331 38.331 38.4612 100
16th Jul 2025 (Wed) 37.989 37.989 37.989 37.935 132
15th Jul 2025 (Tue) 37.15 37.25 37.15 37.25 0
14th Jul 2025 (Mon) 37.15 37.7074 37.15 37.7074 0
11th Jul 2025 (Fri) 37.15 37.15 36.7889 36.7889 0
10th Jul 2025 (Thu) 37.15 37.2664 37.15 37.2664 0
9th Jul 2025 (Wed) 37.15 37.15 37.08 37.08 26
8th Jul 2025 (Tue) 37.15 37.15 36.66 36.66 80
7th Jul 2025 (Mon) 37.15 37.15 37.15 36.89 211
4th Jul 2025 (Fri) 38.65 38.65 38.65 38.7638 180
3rd Jul 2025 (Thu) 38.65 38.65 38.65 38.7638 180
2nd Jul 2025 (Wed) 37.52 37.56 37.52 38.1862 424
1st Jul 2025 (Tue) 37.52 37.52 37.52 37.49 782
30th Jun 2025 (Mon) 32.061 37.5502 32.061 37.5502 0
27th Jun 2025 (Fri) 32.061 35.31 32.061 35.31 2
26th Jun 2025 (Thu) 32.061 35.1519 32.061 35.1519 33
25th Jun 2025 (Wed) 32.061 32.79 32.061 32.79 0
24th Jun 2025 (Tue) 32.061 32.33 32.061 32.47 201
23rd Jun 2025 (Mon) 30.95 30.95 30.95 30.83 100
20th Jun 2025 (Fri) 31.83 31.83 31.25 31.25 10
19th Jun 2025 (Thu) 31.83 31.83 31.3973 31.3973 0
See more Spdr Galaxy Dig price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered