Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DECO.US (DECO.US) Share Price

Price $44.0965 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $80.70
Sell $34.38
Last Trade: -
Day's Volume: 0
Last Close: $44.3563
Open: $42.271
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $21.05 - $56.5026
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DECO.US (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DECO.US trades

DECO.US (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.271 44.3563 42.271 44.3563 0
2nd Apr 2026 (Thu) 42.271 44.3563 42.271 44.3563 0
1st Apr 2026 (Wed) 42.271 44.0965 42.271 44.0965 1
31st Mar 2026 (Tue) 42.271 42.271 42.271 43.6656 0
30th Mar 2026 (Mon) 41.769 41.769 41.769 41.6855 222
27th Mar 2026 (Fri) 48.601 48.601 43.6581 43.6581 80
26th Mar 2026 (Thu) 48.601 48.601 45.575 45.575 0
25th Mar 2026 (Wed) 48.601 48.601 48.3177 48.3177 0
24th Mar 2026 (Tue) 48.601 48.601 47.3176 47.3176 64
23rd Mar 2026 (Mon) 48.601 48.601 48.0489 48.0489 1
20th Mar 2026 (Fri) 48.601 48.601 46.3894 46.3894 0
19th Mar 2026 (Thu) 48.601 48.601 48.0941 48.0941 0
18th Mar 2026 (Wed) 48.601 48.601 47.8748 47.8748 0
17th Mar 2026 (Tue) 48.601 48.7453 48.601 48.7453 2
16th Mar 2026 (Mon) 48.601 48.601 48.601 48.3763 0
13th Mar 2026 (Fri) 47.06 47.2128 47.06 47.2128 0
12th Mar 2026 (Thu) 47.06 47.06 47.06 47.2992 0
11th Mar 2026 (Wed) 45.84 48.1851 45.84 48.1851 0
10th Mar 2026 (Tue) 45.84 47.3303 45.84 47.3303 0
9th Mar 2026 (Mon) 45.84 47.371 45.84 47.377 0
6th Mar 2026 (Fri) 47.591 47.591 46.1022 46.1022 0
5th Mar 2026 (Thu) 47.591 47.591 47.591 48.6073 18
See more DECO.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered