Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Dig (DECO.US) Share Price

Price $48.231 on 19-09-2025 at 21:35:02
Change $-0.22 -0.46%
Buy $55.00
Sell $21.71
Last Trade: Sell 70.00 at $48.071
Day's Volume: 920
Last Close: $48.0843
Open: $48.40
ISIN: US78470P6557
Day's Range $48.231 - $48.40
52wk Range: $29.93 - $48.70
Market Capitalisation: $N/A
VWAP: $48.3566
Shares in Issue: N/A

Spdr Galaxy Dig (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $48.071 Automatic Execution
15:52:33 - 19-Sep-25
Buy* 750 $48.40 Automatic Execution
14:02:23 - 19-Sep-25
See more Spdr Galaxy Dig trades

Spdr Galaxy Dig (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.40 48.40 48.231 48.0843 920
18th Sep 2025 (Thu) 48.459 48.459 48.459 48.295 5
17th Sep 2025 (Wed) 46.37 46.9716 46.37 46.9716 103
16th Sep 2025 (Tue) 46.37 46.37 46.37 46.6034 139
15th Sep 2025 (Mon) 43.93 45.254 43.93 45.254 3
12th Sep 2025 (Fri) 43.93 44.3317 43.93 44.3317 12
11th Sep 2025 (Thu) 43.93 43.93 43.869 43.4399 440
10th Sep 2025 (Wed) 41.021 42.904 41.021 42.904 109
9th Sep 2025 (Tue) 41.021 41.021 41.021 41.0904 264
8th Sep 2025 (Mon) 38.99 39.1796 38.99 39.1796 15
5th Sep 2025 (Fri) 38.99 38.99 38.8193 38.8193 69
4th Sep 2025 (Thu) 38.99 38.99 38.571 38.571 10
3rd Sep 2025 (Wed) 38.99 39.0059 38.99 39.0059 182
2nd Sep 2025 (Tue) 38.99 38.99 38.99 39.2479 100
1st Sep 2025 (Mon) 39.611 39.611 39.0665 39.0665 2
29th Aug 2025 (Fri) 39.611 39.611 39.0665 39.0665 2
28th Aug 2025 (Thu) 39.611 39.611 39.611 39.2946 4
27th Aug 2025 (Wed) 38.29 39.0403 38.29 39.0403 8
26th Aug 2025 (Tue) 38.29 38.29 38.29 38.9841 0
25th Aug 2025 (Mon) 38.131 38.1918 38.131 38.1918 0
22nd Aug 2025 (Fri) 38.131 38.6611 38.131 38.6611 76
21st Aug 2025 (Thu) 38.131 38.131 37.4866 37.4866 26
See more Spdr Galaxy Dig price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered