Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Galaxy Dig (DECO.US) Share Price

Price $48.11 on 06-02-2026 at 22:35:01
Change $4.21 9.59%
Buy $88.17
Sell $21.19
Last Trade: Sell 6.00 at $48.11
Day's Volume: 10
Last Close: $48.1584
Open: $45.02
ISIN: US78470P6557
Day's Range $0.00 - $0.00
52wk Range: $29.93 - $56.96
Market Capitalisation: $N/A
VWAP: $48.11
Shares in Issue: N/A

Spdr Galaxy Dig (DECO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $48.11 Automatic Execution
13:50:42 - 06-Feb-26
Sell* 4 $48.11 Automatic Execution
13:50:42 - 06-Feb-26
See more Spdr Galaxy Dig trades

Spdr Galaxy Dig (DECO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.02 48.1584 45.02 48.1584 10
5th Feb 2026 (Thu) 45.02 45.02 45.02 43.8993 0
4th Feb 2026 (Wed) 47.05 47.05 47.05 47.3105 190
3rd Feb 2026 (Tue) 51.031 51.031 50.4862 50.4862 42
2nd Feb 2026 (Mon) 51.031 51.031 50.7073 50.7073 0
30th Jan 2026 (Fri) 51.031 51.031 51.031 51.1561 0
29th Jan 2026 (Thu) 54.91 54.91 53.4491 53.4491 0
28th Jan 2026 (Wed) 54.91 54.91 54.48 54.6163 45
27th Jan 2026 (Tue) 53.391 54.6163 53.391 54.6163 0
26th Jan 2026 (Mon) 53.391 53.391 53.391 52.5577 101
23rd Jan 2026 (Fri) 53.43 54.099 53.43 53.7671 269
22nd Jan 2026 (Thu) 53.01 53.32 53.01 53.1134 100
21st Jan 2026 (Wed) 49.61 52.83 49.61 53.1122 200
20th Jan 2026 (Tue) 53.74 53.74 53.731 53.1138 201
19th Jan 2026 (Mon) 55.15 55.15 55.15 55.5206 113
16th Jan 2026 (Fri) 55.15 55.15 55.15 55.5206 113
15th Jan 2026 (Thu) 53.42 53.42 53.42 53.0252 0
14th Jan 2026 (Wed) 52.601 53.31 52.601 53.31 20
13th Jan 2026 (Tue) 52.601 52.601 52.60 52.6674 351
12th Jan 2026 (Mon) 51.22 52.6674 51.22 52.6674 10
9th Jan 2026 (Fri) 51.22 51.22 51.22 51.3484 320
8th Jan 2026 (Thu) 48.80 50.7198 48.80 50.7198 141
7th Jan 2026 (Wed) 48.80 50.6899 48.80 50.6899 0
See more Spdr Galaxy Dig price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered