Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.50 33.55 33.50 33.55 0
19th May 2026 (Tue) 33.50 33.5151 33.50 33.5151 0
18th May 2026 (Mon) 33.50 33.535 33.50 33.535 0
15th May 2026 (Fri) 33.50 33.54 33.50 33.54 0
14th May 2026 (Thu) 33.50 33.555 33.50 33.555 0
13th May 2026 (Wed) 33.50 33.50 33.50 33.545 0
12th May 2026 (Tue) 33.47 33.47 33.47 33.525 500
11th May 2026 (Mon) 33.50 33.50 33.50 33.525 0
8th May 2026 (Fri) 33.32 33.525 33.32 33.525 0
7th May 2026 (Thu) 33.32 33.485 33.32 33.485 0
6th May 2026 (Wed) 33.32 33.49 33.32 33.49 0
5th May 2026 (Tue) 33.32 33.43 33.32 33.43 0
4th May 2026 (Mon) 33.32 33.38 33.32 33.38 0
1st May 2026 (Fri) 33.32 33.425 33.32 33.425 0
30th Apr 2026 (Thu) 33.32 33.385 33.32 33.385 81
29th Apr 2026 (Wed) 33.32 33.3202 33.32 33.3202 0
28th Apr 2026 (Tue) 33.32 33.32 33.32 33.32 0
27th Apr 2026 (Mon) 33.32 33.33 33.32 33.33 0
24th Apr 2026 (Fri) 33.32 33.32 33.32 33.34 195
23rd Apr 2026 (Thu) 33.30 33.30 33.26 33.28 979
22nd Apr 2026 (Wed) 33.28 33.28 33.28 33.305 759
21st Apr 2026 (Tue) 33.26 33.26 33.245 33.245 0
20th Apr 2026 (Mon) 33.26 33.29 33.26 33.28 382
17th Apr 2026 (Fri) 33.21 33.295 33.21 33.295 0
16th Apr 2026 (Thu) 33.21 33.21 33.21 33.205 238
15th Apr 2026 (Wed) 33.12 33.205 33.12 33.205 0
14th Apr 2026 (Tue) 33.12 33.12 33.12 33.145 100
13th Apr 2026 (Mon) 32.98 33.075 32.98 33.075 48
10th Apr 2026 (Fri) 32.98 33.02 32.98 33.02 0
9th Apr 2026 (Thu) 32.98 32.98 32.98 33.01 90
8th Apr 2026 (Wed) 32.96 32.96 32.94 32.9511 100
7th Apr 2026 (Tue) 32.725 32.73 32.72 32.7702 0
6th Apr 2026 (Mon) 32.74 32.75 32.74 32.75 0
3rd Apr 2026 (Fri) 32.74 32.74 32.74 32.735 200
2nd Apr 2026 (Thu) 32.74 32.74 32.74 32.735 200
1st Apr 2026 (Wed) 32.74 32.75 32.74 32.745 469
31st Mar 2026 (Tue) 32.57 32.63 32.57 32.668 181
30th Mar 2026 (Mon) 32.48 32.48 32.48 32.4798 1,300
27th Mar 2026 (Fri) 32.57 32.57 32.53 32.4993 2,371
26th Mar 2026 (Thu) 32.62 32.62 32.60 32.5953 4,844
25th Mar 2026 (Wed) 32.66 32.7163 32.66 32.7163 0
24th Mar 2026 (Tue) 32.66 32.6802 32.66 32.6802 0
23rd Mar 2026 (Mon) 32.66 32.7113 32.66 32.7113 0
FTSE 100 Latest
Value10,443.47
Change11.13