Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.64 33.81 33.64 33.81 0
9th Jul 2026 (Thu) 33.64 33.795 33.64 33.795 0
8th Jul 2026 (Wed) 33.64 33.755 33.64 33.755 0
7th Jul 2026 (Tue) 33.64 33.76 33.64 33.76 1
6th Jul 2026 (Mon) 33.64 33.785 33.64 33.785 0
3rd Jul 2026 (Fri) 33.64 33.725 33.64 33.725 0
2nd Jul 2026 (Thu) 33.64 33.725 33.64 33.725 0
1st Jul 2026 (Wed) 33.64 33.735 33.64 33.735 0
30th Jun 2026 (Tue) 33.64 33.69 33.64 33.7147 0
29th Jun 2026 (Mon) 33.72 33.72 33.665 33.665 24
26th Jun 2026 (Fri) 33.72 33.72 33.61 33.61 0
25th Jun 2026 (Thu) 33.72 33.72 33.625 33.625 0
24th Jun 2026 (Wed) 33.72 33.72 33.585 33.585 0
23rd Jun 2026 (Tue) 33.72 33.72 33.615 33.615 0
22nd Jun 2026 (Mon) 33.72 33.72 33.68 33.68 0
19th Jun 2026 (Fri) 33.72 33.72 33.69 33.69 0
18th Jun 2026 (Thu) 33.72 33.72 33.69 33.69 0
17th Jun 2026 (Wed) 33.72 33.72 33.60 33.60 0
16th Jun 2026 (Tue) 33.72 33.72 33.705 33.705 0
15th Jun 2026 (Mon) 33.72 33.73 33.72 33.702 1,000
12th Jun 2026 (Fri) 33.61 33.61 33.61 33.615 55
11th Jun 2026 (Thu) 33.54 33.54 33.54 33.585 0
10th Jun 2026 (Wed) 33.52 33.52 33.52 33.495 336
9th Jun 2026 (Tue) 33.60 33.60 33.5836 33.5836 0
8th Jun 2026 (Mon) 33.60 33.60 33.60 33.605 0
5th Jun 2026 (Fri) 33.59 33.59 33.59 33.595 0
4th Jun 2026 (Thu) 33.651 33.695 33.651 33.695 19
3rd Jun 2026 (Wed) 33.651 33.651 33.651 33.685 300
2nd Jun 2026 (Tue) 33.50 33.71 33.50 33.71 0
1st Jun 2026 (Mon) 33.50 33.70 33.50 33.70 0
29th May 2026 (Fri) 33.50 33.69 33.50 33.69 0
28th May 2026 (Thu) 33.50 33.655 33.50 33.655 0
27th May 2026 (Wed) 33.50 33.645 33.50 33.645 0
26th May 2026 (Tue) 33.50 33.64 33.50 33.64 0
25th May 2026 (Mon) 33.50 33.605 33.50 33.605 0
22nd May 2026 (Fri) 33.50 33.605 33.50 33.605 0
21st May 2026 (Thu) 33.50 33.585 33.50 33.585 0
20th May 2026 (Wed) 33.50 33.55 33.50 33.55 0
19th May 2026 (Tue) 33.50 33.5151 33.50 33.5151 0
18th May 2026 (Mon) 33.50 33.535 33.50 33.535 0
15th May 2026 (Fri) 33.50 33.54 33.50 33.54 0
14th May 2026 (Thu) 33.50 33.555 33.50 33.555 0
13th May 2026 (Wed) 33.50 33.50 33.50 33.545 0
12th May 2026 (Tue) 33.47 33.47 33.47 33.525 500
11th May 2026 (Mon) 33.50 33.50 33.50 33.525 0
FTSE 100 Latest
Value10,497.29
Change24.84