| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.27 | 34.27 | 34.27 | 34.2847 | 2 |
| 25th Sep 2026 (Fri) | 34.25 | 34.2952 | 34.25 | 34.2952 | 0 |
| 24th Sep 2026 (Thu) | 34.25 | 34.275 | 34.25 | 34.275 | 0 |
| 23rd Sep 2026 (Wed) | 34.25 | 34.25 | 34.25 | 34.2553 | 211 |
| 22nd Sep 2026 (Tue) | 34.26 | 34.29 | 34.26 | 34.29 | 0 |
| 21st Sep 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.285 | 0 |
| 18th Sep 2026 (Fri) | 34.19 | 34.19 | 34.18 | 34.2099 | 4,938 |
| 17th Sep 2026 (Thu) | 34.14 | 34.19 | 34.14 | 34.19 | 0 |
| 16th Sep 2026 (Wed) | 34.14 | 34.14 | 34.12 | 34.12 | 0 |
| 15th Sep 2026 (Tue) | 34.14 | 34.14 | 34.14 | 34.14 | 2,200 |
| 14th Sep 2026 (Mon) | 34.16 | 34.16 | 34.16 | 34.17 | 1,600 |
| 11th Sep 2026 (Fri) | 34.14 | 34.185 | 34.14 | 34.185 | 0 |
| 10th Sep 2026 (Thu) | 34.14 | 34.14 | 34.125 | 34.125 | 0 |
| 9th Sep 2026 (Wed) | 34.14 | 34.14 | 34.13 | 34.155 | 1,118 |
| 8th Sep 2026 (Tue) | 34.17 | 34.17 | 34.17 | 34.1889 | 0 |
| 7th Sep 2026 (Mon) | 34.10 | 34.20 | 34.10 | 34.20 | 0 |
| 4th Sep 2026 (Fri) | 34.10 | 34.20 | 34.10 | 34.20 | 0 |
| 3rd Sep 2026 (Thu) | 34.10 | 34.21 | 34.10 | 34.21 | 0 |
| 2nd Sep 2026 (Wed) | 34.10 | 34.12 | 34.10 | 34.165 | 41 |
| 1st Sep 2026 (Tue) | 34.11 | 34.15 | 34.11 | 34.125 | 593 |
| 31st Aug 2026 (Mon) | 34.14 | 34.14 | 34.135 | 34.135 | 0 |
| 28th Aug 2026 (Fri) | 34.14 | 34.165 | 34.14 | 34.165 | 0 |
| 27th Aug 2026 (Thu) | 34.14 | 34.155 | 34.14 | 34.155 | 1 |
| 26th Aug 2026 (Wed) | 34.14 | 34.14 | 34.09 | 34.115 | 267 |
| 25th Aug 2026 (Tue) | 34.08 | 34.105 | 34.08 | 34.105 | 31 |
| 24th Aug 2026 (Mon) | 34.08 | 34.09 | 34.08 | 34.09 | 0 |
| 21st Aug 2026 (Fri) | 34.08 | 34.08 | 34.08 | 34.105 | 1,302 |
| 20th Aug 2026 (Thu) | 34.10 | 34.10 | 34.09 | 34.09 | 3 |
| 19th Aug 2026 (Wed) | 34.10 | 34.11 | 34.10 | 34.11 | 76 |
| 18th Aug 2026 (Tue) | 34.10 | 34.10 | 34.075 | 34.075 | 0 |
| 17th Aug 2026 (Mon) | 34.10 | 34.11 | 34.10 | 34.11 | 0 |
| 14th Aug 2026 (Fri) | 34.10 | 34.10 | 34.091 | 34.115 | 800 |
| 13th Aug 2026 (Thu) | 34.07 | 34.07 | 34.07 | 34.105 | 0 |
| 12th Aug 2026 (Wed) | 34.05 | 34.06 | 34.05 | 34.06 | 0 |
| 11th Aug 2026 (Tue) | 34.05 | 34.05 | 34.05 | 34.05 | 1 |
| 10th Aug 2026 (Mon) | 34.02 | 34.05 | 34.02 | 34.05 | 0 |
| 7th Aug 2026 (Fri) | 34.02 | 34.06 | 34.02 | 34.06 | 0 |
| 6th Aug 2026 (Thu) | 34.02 | 34.03 | 34.02 | 34.03 | 0 |
| 5th Aug 2026 (Wed) | 34.02 | 34.02 | 34.02 | 34.045 | 0 |
| 4th Aug 2026 (Tue) | 33.85 | 34.03 | 33.85 | 34.03 | 0 |
| 3rd Aug 2026 (Mon) | 33.85 | 33.9552 | 33.85 | 33.9552 | 0 |
| 31st Jul 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.9048 | 0 |
| 30th Jul 2026 (Thu) | 33.79 | 33.835 | 33.79 | 33.835 | 0 |
| 29th Jul 2026 (Wed) | 33.79 | 33.79 | 33.7451 | 33.7451 | 0 |