Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (DECM) Share Price

Price 2,154.25p on 28-09-2026 at 16:30:01
Change -2.75p -0.13%
Buy 2,158.00p
Sell 2,150.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,154.25p
Open: 2,157.00p
ISIN: IE0007FIJUO5
Day's Range 0.00p - 0.00p
52wk Range: 2,000.00p - 2,159.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us E M B Dec (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us E M B Dec trades

Ft Us E M B Dec (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,157.00 2,157.00 2,154.25 2,154.25 0
25th Sep 2026 (Fri) 2,159.25 2,159.25 2,157.00 2,157.00 0
24th Sep 2026 (Thu) 2,153.50 2,159.25 2,153.50 2,159.25 0
23rd Sep 2026 (Wed) 2,141.00 2,153.50 2,141.00 2,153.50 0
22nd Sep 2026 (Tue) 2,135.25 2,141.00 2,135.25 2,141.00 0
21st Sep 2026 (Mon) 2,131.00 2,135.25 2,131.00 2,135.25 0
18th Sep 2026 (Fri) 2,133.25 2,133.25 2,131.00 2,131.00 0
17th Sep 2026 (Thu) 2,116.75 2,133.25 2,116.75 2,133.25 0
16th Sep 2026 (Wed) 2,109.75 2,116.75 2,109.75 2,116.75 0
15th Sep 2026 (Tue) 2,110.50 2,110.50 2,109.75 2,109.75 0
14th Sep 2026 (Mon) 2,105.50 2,110.50 2,105.50 2,110.50 0
11th Sep 2026 (Fri) 2,102.50 2,105.50 2,102.50 2,105.50 0
10th Sep 2026 (Thu) 2,102.00 2,102.50 2,102.00 2,102.50 0
9th Sep 2026 (Wed) 2,102.00 2,102.00 2,102.00 2,102.00 0
8th Sep 2026 (Tue) 2,103.00 2,103.00 2,102.00 2,102.00 0
7th Sep 2026 (Mon) 2,106.50 2,106.50 2,103.00 2,103.00 0
4th Sep 2026 (Fri) 2,105.00 2,106.50 2,105.00 2,106.50 0
3rd Sep 2026 (Thu) 2,107.00 2,107.00 2,105.00 2,105.00 0
2nd Sep 2026 (Wed) 2,102.75 2,107.00 2,102.75 2,107.00 0
1st Sep 2026 (Tue) 2,100.00 2,102.75 2,100.00 2,102.75 0
31st Aug 2026 (Mon) 2,100.00 2,100.00 2,100.00 2,100.00 0
See more Ft Us E M B Dec price history

Ft Us E M B Dec (DECM) Regulatory News

Date Source Headline
See more Ft Us E M B Dec regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered