Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (DECM) Share Price

Price 2,100.25p on 10-07-2026 at 16:35:11
Change -2.25p -0.11%
Buy 2,104.50p
Sell 2,096.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,100.25p
Open: 2,102.50p
ISIN: IE0007FIJUO5
Day's Range 0.00p - 0.00p
52wk Range: 2,000.00p - 2,129.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us E M B Dec (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us E M B Dec trades

Ft Us E M B Dec (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,102.50 2,102.50 2,100.25 2,100.25 0
9th Jul 2026 (Thu) 2,103.25 2,103.25 2,102.50 2,102.50 0
8th Jul 2026 (Wed) 2,104.00 2,104.00 2,103.25 2,103.25 0
7th Jul 2026 (Tue) 2,107.00 2,107.00 2,104.00 2,104.00 0
6th Jul 2026 (Mon) 2,106.50 2,107.00 2,106.50 2,107.00 0
3rd Jul 2026 (Fri) 2,101.50 2,106.50 2,101.50 2,106.50 0
2nd Jul 2026 (Thu) 2,117.25 2,117.25 2,101.50 2,101.50 0
1st Jul 2026 (Wed) 2,115.50 2,117.25 2,115.50 2,117.25 0
30th Jun 2026 (Tue) 2,116.75 2,116.75 2,115.50 2,115.50 0
29th Jun 2026 (Mon) 2,120.00 2,120.00 2,116.75 2,116.75 0
26th Jun 2026 (Fri) 2,121.00 2,121.00 2,120.00 2,120.00 0
25th Jun 2026 (Thu) 2,129.50 2,129.50 2,121.00 2,121.00 0
24th Jun 2026 (Wed) 2,123.50 2,129.50 2,123.50 2,129.50 0
23rd Jun 2026 (Tue) 2,117.50 2,123.50 2,117.50 2,123.50 0
22nd Jun 2026 (Mon) 2,123.25 2,123.25 2,117.50 2,117.50 0
19th Jun 2026 (Fri) 2,124.75 2,124.75 2,123.25 2,123.25 0
18th Jun 2026 (Thu) 2,096.75 2,124.75 2,096.75 2,124.75 0
17th Jun 2026 (Wed) 2,093.25 2,096.75 2,093.25 2,096.75 0
16th Jun 2026 (Tue) 2,090.50 2,093.25 2,090.50 2,093.25 0
15th Jun 2026 (Mon) 2,088.50 2,090.50 2,088.50 2,090.50 0
12th Jun 2026 (Fri) 2,093.25 2,093.25 2,088.50 2,088.50 0
11th Jun 2026 (Thu) 2,086.75 2,093.25 2,086.75 2,093.25 0
See more Ft Us E M B Dec price history

Ft Us E M B Dec (DECM) Regulatory News

Date Source Headline
See more Ft Us E M B Dec regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered