Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us E M B Dec (DECM) Share Price

Price 2,086.50p on 21-05-2026 at 16:30:01
Change 6.50p 0.31%
Buy 2,090.00p
Sell 2,083.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 2,086.50p
Open: 2,080.00p
ISIN: IE0007FIJUO5
Day's Range 0.00p - 0.00p
52wk Range: 2,000.00p - 2,097.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us E M B Dec (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Us E M B Dec trades

Ft Us E M B Dec (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,084.50 2,084.50 2,080.00 2,080.00 0
19th May 2026 (Tue) 2,085.25 2,085.25 2,084.50 2,084.50 0
18th May 2026 (Mon) 2,097.25 2,097.25 2,085.25 2,085.25 0
15th May 2026 (Fri) 2,076.25 2,097.25 2,076.25 2,097.25 0
14th May 2026 (Thu) 2,067.00 2,076.25 2,067.00 2,076.25 0
13th May 2026 (Wed) 2,065.50 2,067.00 2,065.50 2,067.00 0
12th May 2026 (Tue) 2,047.75 2,065.50 2,047.75 2,065.50 0
11th May 2026 (Mon) 2,050.25 2,050.25 2,047.75 2,047.75 0
8th May 2026 (Fri) 2,050.25 2,050.25 2,050.25 2,050.25 0
7th May 2026 (Thu) 2,052.75 2,052.75 2,050.25 2,050.25 0
6th May 2026 (Wed) 2,053.75 2,053.75 2,052.75 2,052.75 0
5th May 2026 (Tue) 2,044.75 2,053.75 2,044.75 2,053.75 0
4th May 2026 (Mon) 2,044.75 2,044.75 2,044.75 2,044.75 0
1st May 2026 (Fri) 2,047.00 2,047.00 2,044.75 2,044.75 0
30th Apr 2026 (Thu) 2,058.50 2,058.50 2,047.00 2,047.00 0
29th Apr 2026 (Wed) 2,056.00 2,058.50 2,056.00 2,058.50 0
28th Apr 2026 (Tue) 2,050.50 2,056.00 2,050.50 2,056.00 0
27th Apr 2026 (Mon) 2,057.25 2,057.25 2,050.50 2,050.50 0
24th Apr 2026 (Fri) 2,056.25 2,057.25 2,056.25 2,057.25 0
23rd Apr 2026 (Thu) 2,055.25 2,056.25 2,055.25 2,056.25 0
22nd Apr 2026 (Wed) 2,053.00 2,055.25 2,053.00 2,055.25 0
21st Apr 2026 (Tue) 2,049.00 2,053.00 2,049.00 2,053.00 0
See more Ft Us E M B Dec price history

Ft Us E M B Dec (DECM) Regulatory News

Date Source Headline
See more Ft Us E M B Dec regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered