| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.74 | 32.74 | 32.74 | 32.735 | 200 |
| 2nd Apr 2026 (Thu) | 32.74 | 32.74 | 32.74 | 32.735 | 200 |
| 1st Apr 2026 (Wed) | 32.74 | 32.75 | 32.74 | 32.745 | 469 |
| 31st Mar 2026 (Tue) | 32.57 | 32.63 | 32.57 | 32.668 | 181 |
| 30th Mar 2026 (Mon) | 32.48 | 32.48 | 32.48 | 32.4798 | 1,300 |
| 27th Mar 2026 (Fri) | 32.57 | 32.57 | 32.53 | 32.4993 | 2,371 |
| 26th Mar 2026 (Thu) | 32.62 | 32.62 | 32.60 | 32.5953 | 4,844 |
| 25th Mar 2026 (Wed) | 32.66 | 32.7163 | 32.66 | 32.7163 | 0 |
| 24th Mar 2026 (Tue) | 32.66 | 32.6802 | 32.66 | 32.6802 | 0 |
| 23rd Mar 2026 (Mon) | 32.66 | 32.7113 | 32.66 | 32.7113 | 0 |
| 20th Mar 2026 (Fri) | 32.66 | 32.66 | 32.66 | 32.595 | 0 |
| 19th Mar 2026 (Thu) | 32.71 | 32.71 | 32.67 | 32.7149 | 64 |
| 18th Mar 2026 (Wed) | 32.82 | 32.82 | 32.80 | 32.74 | 0 |
| 17th Mar 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.8398 | 42 |
| 16th Mar 2026 (Mon) | 32.81 | 32.81 | 32.81 | 32.8102 | 770 |
| 13th Mar 2026 (Fri) | 32.79 | 32.79 | 32.78 | 32.745 | 51 |
| 12th Mar 2026 (Thu) | 32.91 | 32.91 | 32.7997 | 32.7997 | 0 |
| 11th Mar 2026 (Wed) | 32.91 | 32.91 | 32.89 | 32.9093 | 112 |
| 10th Mar 2026 (Tue) | 32.93 | 32.95 | 32.93 | 32.9097 | 2,143 |
| 9th Mar 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.8902 | 100 |
| 6th Mar 2026 (Fri) | 32.89 | 32.89 | 32.89 | 32.8349 | 0 |
| 5th Mar 2026 (Thu) | 32.94 | 32.94 | 32.91 | 32.9029 | 267 |
| 4th Mar 2026 (Wed) | 32.94 | 32.98 | 32.94 | 32.9698 | 100 |
| 3rd Mar 2026 (Tue) | 32.82 | 32.90 | 32.82 | 32.9099 | 155 |
| 2nd Mar 2026 (Mon) | 32.95 | 32.95 | 32.95 | 32.9549 | 0 |
| 27th Feb 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.962 | 677 |
| 26th Feb 2026 (Thu) | 32.90 | 32.9948 | 32.90 | 32.9948 | 0 |
| 25th Feb 2026 (Wed) | 32.90 | 33.044 | 32.90 | 33.044 | 0 |
| 24th Feb 2026 (Tue) | 32.90 | 32.9852 | 32.90 | 32.9852 | 0 |
| 23rd Feb 2026 (Mon) | 32.90 | 32.90 | 32.89 | 32.915 | 2,920 |
| 20th Feb 2026 (Fri) | 32.96 | 32.96 | 32.96 | 32.9896 | 0 |
| 19th Feb 2026 (Thu) | 32.99 | 32.99 | 32.9203 | 32.9203 | 0 |
| 18th Feb 2026 (Wed) | 32.99 | 32.99 | 32.96 | 32.99 | 16,239 |
| 17th Feb 2026 (Tue) | 32.94 | 32.95 | 32.94 | 32.94 | 750 |
| 16th Feb 2026 (Mon) | 32.94 | 32.95 | 32.89 | 32.89 | 300 |
| 13th Feb 2026 (Fri) | 32.94 | 32.95 | 32.89 | 32.89 | 300 |
| 12th Feb 2026 (Thu) | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| 11th Feb 2026 (Wed) | 32.99 | 32.99 | 32.99 | 32.9962 | 100 |
| 10th Feb 2026 (Tue) | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| 9th Feb 2026 (Mon) | 33.03 | 33.03 | 33.03 | 33.04 | 200 |
| 6th Feb 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.9847 | 0 |
| 5th Feb 2026 (Thu) | 32.91 | 32.91 | 32.85 | 32.8481 | 0 |