| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.9847 | 0 |
| 5th Feb 2026 (Thu) | 32.91 | 32.91 | 32.85 | 32.8481 | 0 |
| 4th Feb 2026 (Wed) | 32.97 | 32.97 | 32.95 | 32.9104 | 100 |
| 3rd Feb 2026 (Tue) | 32.93 | 32.93 | 32.89 | 32.9349 | 0 |
| 2nd Feb 2026 (Mon) | 33.03 | 33.03 | 33.03 | 32.995 | 38 |
| 30th Jan 2026 (Fri) | 32.98 | 32.98 | 32.96 | 32.99 | 300 |
| 29th Jan 2026 (Thu) | 32.95 | 32.98 | 32.95 | 33.01 | 0 |
| 28th Jan 2026 (Wed) | 33.03 | 33.03 | 32.9911 | 32.9911 | 0 |
| 27th Jan 2026 (Tue) | 33.03 | 33.03 | 33.03 | 32.9911 | 0 |
| 26th Jan 2026 (Mon) | 32.95 | 32.9607 | 32.95 | 32.9607 | 0 |
| 23rd Jan 2026 (Fri) | 32.95 | 32.95 | 32.95 | 32.9328 | 0 |
| 22nd Jan 2026 (Thu) | 32.84 | 32.91 | 32.84 | 32.91 | 0 |
| 21st Jan 2026 (Wed) | 32.84 | 32.8802 | 32.84 | 32.8802 | 0 |
| 20th Jan 2026 (Tue) | 32.84 | 32.84 | 32.84 | 32.8145 | 0 |
| 19th Jan 2026 (Mon) | 32.97 | 32.97 | 32.9559 | 32.9559 | 0 |
| 16th Jan 2026 (Fri) | 32.97 | 32.97 | 32.9559 | 32.9559 | 0 |
| 15th Jan 2026 (Thu) | 32.97 | 32.98 | 32.95 | 32.95 | 4,146 |
| 14th Jan 2026 (Wed) | 32.95 | 32.95 | 32.9274 | 32.9274 | 0 |
| 13th Jan 2026 (Tue) | 32.94 | 32.965 | 32.94 | 32.965 | 0 |
| 12th Jan 2026 (Mon) | 32.94 | 32.965 | 32.94 | 32.965 | 0 |
| 9th Jan 2026 (Fri) | 32.94 | 32.98 | 32.94 | 32.955 | 3,200 |
| 8th Jan 2026 (Thu) | 32.87 | 32.93 | 32.87 | 32.9159 | 1,500 |
| 7th Jan 2026 (Wed) | 32.92 | 32.92 | 32.92 | 32.905 | 964 |
| 6th Jan 2026 (Tue) | 32.91 | 32.9249 | 32.91 | 32.9249 | 73 |
| 5th Jan 2026 (Mon) | 32.91 | 32.91 | 32.90 | 32.90 | 100 |
| 2nd Jan 2026 (Fri) | 32.85 | 32.855 | 32.85 | 32.8409 | 4,848 |
| 1st Jan 2026 (Thu) | 32.88 | 32.88 | 32.8457 | 32.8457 | 0 |
| 31st Dec 2025 (Wed) | 32.88 | 32.88 | 32.8457 | 32.8457 | 0 |
| 30th Dec 2025 (Tue) | 32.88 | 32.88 | 32.87 | 32.8697 | 760 |
| 29th Dec 2025 (Mon) | 32.89 | 32.89 | 32.865 | 32.865 | 0 |
| 26th Dec 2025 (Fri) | 32.89 | 32.89 | 32.88 | 32.8783 | 90,509 |
| 25th Dec 2025 (Thu) | 32.89 | 32.89 | 32.85 | 32.89 | 2,430 |
| 24th Dec 2025 (Wed) | 32.89 | 32.89 | 32.85 | 32.89 | 2,430 |
| 23rd Dec 2025 (Tue) | 32.83 | 32.85 | 32.82 | 32.845 | 6,922 |
| 22nd Dec 2025 (Mon) | 32.86 | 32.86 | 32.81 | 32.8201 | 13,104 |
| 19th Dec 2025 (Fri) | 32.78 | 32.79 | 32.74 | 32.7702 | 3,919 |
| 18th Dec 2025 (Thu) | 32.71 | 32.7253 | 32.71 | 32.7253 | 31 |
| 17th Dec 2025 (Wed) | 32.71 | 32.7252 | 32.71 | 32.7252 | 0 |
| 16th Dec 2025 (Tue) | 32.71 | 32.75 | 32.71 | 32.7252 | 800 |
| 15th Dec 2025 (Mon) | 32.68 | 32.7252 | 32.68 | 32.7252 | 0 |
| 12th Dec 2025 (Fri) | 32.68 | 32.715 | 32.68 | 32.715 | 0 |
| 11th Dec 2025 (Thu) | 32.68 | 32.70 | 32.68 | 32.70 | 0 |
| 10th Dec 2025 (Wed) | 32.68 | 32.69 | 32.68 | 32.69 | 0 |
| 9th Dec 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.69 | 5 |
| 8th Dec 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.70 | 1,094 |