| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.72 | 31.72 | 31.72 | 31.7035 | 100 |
| 17th Jul 2025 (Thu) | 31.66 | 31.66 | 31.62 | 31.695 | 1,247 |
| 16th Jul 2025 (Wed) | 31.64 | 31.6498 | 31.64 | 31.6498 | 0 |
| 15th Jul 2025 (Tue) | 31.64 | 31.64 | 31.63 | 31.6285 | 500 |
| 14th Jul 2025 (Mon) | 31.65 | 31.65 | 31.6451 | 31.6451 | 0 |
| 11th Jul 2025 (Fri) | 31.65 | 31.65 | 31.6263 | 31.6263 | 0 |
| 10th Jul 2025 (Thu) | 31.65 | 31.65 | 31.6351 | 31.6351 | 0 |
| 9th Jul 2025 (Wed) | 31.65 | 31.65 | 31.61 | 31.62 | 100 |
| 8th Jul 2025 (Tue) | 31.53 | 31.5751 | 31.53 | 31.5751 | 0 |
| 7th Jul 2025 (Mon) | 31.53 | 31.57 | 31.53 | 31.5701 | 300 |
| 4th Jul 2025 (Fri) | 31.47 | 31.625 | 31.47 | 31.625 | 0 |
| 3rd Jul 2025 (Thu) | 31.47 | 31.625 | 31.47 | 31.625 | 0 |
| 2nd Jul 2025 (Wed) | 31.47 | 31.5745 | 31.47 | 31.5745 | 0 |
| 1st Jul 2025 (Tue) | 31.47 | 31.52 | 31.47 | 31.5403 | 374 |
| 30th Jun 2025 (Mon) | 31.50 | 31.53 | 31.50 | 31.53 | 0 |
| 27th Jun 2025 (Fri) | 31.50 | 31.5145 | 31.50 | 31.5145 | 0 |
| 26th Jun 2025 (Thu) | 31.50 | 31.51 | 31.50 | 31.4697 | 800 |
| 25th Jun 2025 (Wed) | 31.49 | 31.49 | 31.4051 | 31.4051 | 0 |
| 24th Jun 2025 (Tue) | 31.49 | 31.49 | 31.49 | 31.4051 | 0 |
| 23rd Jun 2025 (Mon) | 31.30 | 31.30 | 31.30 | 31.3287 | 354 |
| 20th Jun 2025 (Fri) | 31.25 | 31.25 | 31.24 | 31.2282 | 526 |
| 19th Jun 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.2294 | 0 |
| 18th Jun 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.2294 | 0 |
| 17th Jun 2025 (Tue) | 31.16 | 31.2322 | 31.16 | 31.2322 | 0 |
| 16th Jun 2025 (Mon) | 31.16 | 31.32 | 31.16 | 31.2757 | 0 |
| 13th Jun 2025 (Fri) | 31.22 | 31.22 | 31.20 | 31.2036 | 3,500 |
| 12th Jun 2025 (Thu) | 31.21 | 31.21 | 31.21 | 31.2831 | 832 |
| 11th Jun 2025 (Wed) | 31.30 | 31.30 | 31.25 | 31.2501 | 200 |
| 10th Jun 2025 (Tue) | 31.12 | 31.2599 | 31.12 | 31.2599 | 0 |
| 9th Jun 2025 (Mon) | 31.12 | 31.2271 | 31.12 | 31.2271 | 0 |
| 6th Jun 2025 (Fri) | 31.12 | 31.2251 | 31.12 | 31.2251 | 0 |
| 5th Jun 2025 (Thu) | 31.12 | 31.1399 | 31.12 | 31.1399 | 0 |
| 4th Jun 2025 (Wed) | 31.12 | 31.1802 | 31.12 | 31.1802 | 0 |
| 3rd Jun 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.1752 | 239 |
| 2nd Jun 2025 (Mon) | 31.08 | 31.1256 | 31.08 | 31.1256 | 0 |
| 30th May 2025 (Fri) | 31.08 | 31.0985 | 31.08 | 31.0985 | 0 |
| 29th May 2025 (Thu) | 31.08 | 31.08 | 31.0776 | 31.0776 | 0 |
| 28th May 2025 (Wed) | 31.0852 | 31.0852 | 31.0852 | 31.0852 | 0 |
| 27th May 2025 (Tue) | 30.9552 | 30.9552 | 30.9552 | 30.9552 | 0 |
| 26th May 2025 (Mon) | 30.9552 | 30.9552 | 30.9552 | 30.9552 | 0 |
| 24th May 2025 (Sat) | 30.9838 | 30.9838 | 30.9552 | 30.9552 | 0 |
| 23rd May 2025 (Fri) | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 0 |
| 22nd May 2025 (Thu) | 30.9847 | 30.9847 | 30.9847 | 30.9847 | 0 |
| 21st May 2025 (Wed) | 31.0802 | 31.0802 | 31.0802 | 31.0802 | 0 |
| 20th May 2025 (Tue) | 31.1098 | 31.1098 | 31.1098 | 31.1098 | 0 |
| 19th May 2025 (Mon) | 31.1101 | 31.1101 | 31.1101 | 31.1101 | 0 |