| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.165 | 32.2155 | 32.165 | 32.2155 | 0 |
| 18th Sep 2025 (Thu) | 32.165 | 32.1894 | 32.165 | 32.1894 | 0 |
| 17th Sep 2025 (Wed) | 32.165 | 32.165 | 32.1646 | 32.1646 | 0 |
| 16th Sep 2025 (Tue) | 32.165 | 32.165 | 32.16 | 32.16 | 0 |
| 15th Sep 2025 (Mon) | 32.165 | 32.165 | 32.165 | 32.1699 | 187 |
| 12th Sep 2025 (Fri) | 32.11 | 32.1611 | 32.11 | 32.1611 | 136 |
| 11th Sep 2025 (Thu) | 32.11 | 32.11 | 32.11 | 32.1633 | 2,895 |
| 10th Sep 2025 (Wed) | 32.07 | 32.1084 | 32.07 | 32.1084 | 0 |
| 9th Sep 2025 (Tue) | 32.07 | 32.0901 | 32.07 | 32.0901 | 0 |
| 8th Sep 2025 (Mon) | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
| 5th Sep 2025 (Fri) | 32.05 | 32.05 | 32.04 | 32.0559 | 1,124 |
| 4th Sep 2025 (Thu) | 32.04 | 32.04 | 32.04 | 32.06 | 300 |
| 3rd Sep 2025 (Wed) | 31.98 | 31.98 | 31.98 | 32.0027 | 247 |
| 2nd Sep 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.9651 | 197 |
| 1st Sep 2025 (Mon) | 32.02 | 32.02 | 32.02 | 32.0039 | 228 |
| 29th Aug 2025 (Fri) | 32.02 | 32.02 | 32.02 | 32.0039 | 228 |
| 28th Aug 2025 (Thu) | 32.02 | 32.02 | 32.02 | 32.0352 | 1,236 |
| 27th Aug 2025 (Wed) | 31.95 | 31.95 | 31.95 | 32.0152 | 0 |
| 26th Aug 2025 (Tue) | 31.94 | 31.99 | 31.94 | 31.9962 | 200 |
| 25th Aug 2025 (Mon) | 31.97 | 31.98 | 31.97 | 31.9687 | 1,262 |
| 22nd Aug 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.9885 | 0 |
| 21st Aug 2025 (Thu) | 31.91 | 31.91 | 31.88 | 31.8769 | 867 |
| 20th Aug 2025 (Wed) | 31.94 | 31.94 | 31.9065 | 31.9065 | 0 |
| 19th Aug 2025 (Tue) | 31.94 | 31.94 | 31.9115 | 31.9115 | 0 |
| 18th Aug 2025 (Mon) | 31.94 | 31.94 | 31.94 | 31.9474 | 100 |
| 15th Aug 2025 (Fri) | 31.95 | 31.95 | 31.95 | 31.9401 | 86 |
| 14th Aug 2025 (Thu) | 31.95 | 31.96 | 31.95 | 31.9552 | 1,140 |
| 13th Aug 2025 (Wed) | 31.96 | 31.96 | 31.94 | 31.9548 | 1,100 |
| 12th Aug 2025 (Tue) | 31.83 | 31.9448 | 31.83 | 31.9448 | 0 |
| 11th Aug 2025 (Mon) | 31.83 | 31.8681 | 31.83 | 31.8681 | 0 |
| 8th Aug 2025 (Fri) | 31.83 | 31.8908 | 31.83 | 31.8908 | 0 |
| 7th Aug 2025 (Thu) | 31.83 | 31.83 | 31.83 | 31.8178 | 114 |
| 6th Aug 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.83 | 430 |
| 5th Aug 2025 (Tue) | 31.75 | 31.77 | 31.75 | 31.7536 | 3,914 |
| 4th Aug 2025 (Mon) | 31.82 | 31.82 | 31.7898 | 31.7898 | 0 |
| 1st Aug 2025 (Fri) | 31.82 | 31.82 | 31.6796 | 31.6796 | 0 |
| 31st Jul 2025 (Thu) | 31.82 | 31.82 | 31.7719 | 31.7719 | 12 |
| 30th Jul 2025 (Wed) | 31.82 | 31.82 | 31.81 | 31.8011 | 0 |
| 29th Jul 2025 (Tue) | 31.83 | 31.83 | 31.80 | 31.80 | 1,300 |
| 28th Jul 2025 (Mon) | 31.71 | 31.8251 | 31.71 | 31.8251 | 0 |
| 25th Jul 2025 (Fri) | 31.71 | 31.815 | 31.71 | 31.815 | 0 |
| 24th Jul 2025 (Thu) | 31.71 | 31.7942 | 31.71 | 31.7942 | 0 |
| 23rd Jul 2025 (Wed) | 31.71 | 31.7703 | 31.71 | 31.7703 | 0 |
| 22nd Jul 2025 (Tue) | 31.71 | 31.71 | 31.70 | 31.7286 | 0 |