| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 32.68 | 32.715 | 32.68 | 32.715 | 0 |
| 12th Dec 2025 (Fri) | 32.68 | 32.715 | 32.68 | 32.715 | 0 |
| 11th Dec 2025 (Thu) | 32.68 | 32.70 | 32.68 | 32.70 | 0 |
| 10th Dec 2025 (Wed) | 32.68 | 32.69 | 32.68 | 32.69 | 0 |
| 9th Dec 2025 (Tue) | 32.68 | 32.68 | 32.68 | 32.69 | 5 |
| 8th Dec 2025 (Mon) | 32.67 | 32.67 | 32.67 | 32.70 | 1,094 |
| 5th Dec 2025 (Fri) | 32.65 | 32.70 | 32.65 | 32.70 | 0 |
| 4th Dec 2025 (Thu) | 32.65 | 32.65 | 32.65 | 32.6603 | 0 |
| 3rd Dec 2025 (Wed) | 32.63 | 32.6553 | 32.63 | 32.6553 | 0 |
| 2nd Dec 2025 (Tue) | 32.63 | 32.63 | 32.63 | 32.645 | 0 |
| 1st Dec 2025 (Mon) | 32.65 | 32.65 | 32.62 | 32.6256 | 862 |
| 28th Nov 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.615 | 791 |
| 27th Nov 2025 (Thu) | 32.48 | 32.595 | 32.48 | 32.595 | 0 |
| 26th Nov 2025 (Wed) | 32.48 | 32.595 | 32.48 | 32.595 | 0 |
| 25th Nov 2025 (Tue) | 32.48 | 32.5702 | 32.48 | 32.5702 | 64 |
| 24th Nov 2025 (Mon) | 32.48 | 32.48 | 32.47 | 32.5102 | 350 |
| 21st Nov 2025 (Fri) | 32.31 | 32.31 | 32.26 | 32.4107 | 0 |
| 20th Nov 2025 (Thu) | 32.35 | 32.4166 | 32.35 | 32.4166 | 0 |
| 19th Nov 2025 (Wed) | 32.35 | 32.35 | 32.35 | 32.4166 | 1,125 |
| 18th Nov 2025 (Tue) | 32.36 | 32.37 | 32.36 | 32.3995 | 0 |
| 17th Nov 2025 (Mon) | 32.59 | 32.59 | 32.4192 | 32.4192 | 124 |
| 14th Nov 2025 (Fri) | 32.59 | 32.59 | 32.4753 | 32.4753 | 0 |
| 13th Nov 2025 (Thu) | 32.59 | 32.59 | 32.4634 | 32.4634 | 0 |
| 12th Nov 2025 (Wed) | 32.59 | 32.59 | 32.54 | 32.54 | 72 |
| 11th Nov 2025 (Tue) | 32.59 | 32.59 | 32.5333 | 32.5333 | 0 |
| 10th Nov 2025 (Mon) | 32.59 | 32.59 | 32.48 | 32.5116 | 400 |
| 7th Nov 2025 (Fri) | 32.44 | 32.44 | 32.4061 | 32.4061 | 0 |
| 6th Nov 2025 (Thu) | 32.44 | 32.44 | 32.415 | 32.415 | 0 |
| 5th Nov 2025 (Wed) | 32.44 | 32.4763 | 32.44 | 32.4763 | 0 |
| 4th Nov 2025 (Tue) | 32.44 | 32.4701 | 32.44 | 32.4701 | 0 |
| 3rd Nov 2025 (Mon) | 32.44 | 32.4701 | 32.44 | 32.4701 | 0 |
| 31st Oct 2025 (Fri) | 32.44 | 32.4506 | 32.44 | 32.4506 | 77 |
| 30th Oct 2025 (Thu) | 32.44 | 32.44 | 32.435 | 32.435 | 0 |
| 29th Oct 2025 (Wed) | 32.44 | 32.4598 | 32.44 | 32.4598 | 0 |
| 28th Oct 2025 (Tue) | 32.44 | 32.44 | 32.44 | 32.455 | 577 |
| 24th Oct 2025 (Fri) | 32.28 | 32.435 | 32.28 | 32.435 | 0 |
| 23rd Oct 2025 (Thu) | 32.28 | 32.385 | 32.28 | 32.385 | 79 |
| 22nd Oct 2025 (Wed) | 32.28 | 32.35 | 32.28 | 32.35 | 0 |
| 21st Oct 2025 (Tue) | 32.28 | 32.37 | 32.28 | 32.37 | 0 |
| 20th Oct 2025 (Mon) | 32.28 | 32.36 | 32.28 | 32.36 | 0 |
| 17th Oct 2025 (Fri) | 32.28 | 32.30 | 32.28 | 32.30 | 0 |
| 16th Oct 2025 (Thu) | 32.28 | 32.28 | 32.28 | 32.245 | 57 |
| 15th Oct 2025 (Wed) | 32.33 | 32.33 | 32.285 | 32.285 | 0 |