Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $33.55 on 21-05-2026 at 15:58:05
Change $0.00 0%
Buy $33.58
Sell $33.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.55
Open: $33.50
ISIN: US33740U4976
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $33.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.50 33.55 33.50 33.55 0
19th May 2026 (Tue) 33.50 33.5151 33.50 33.5151 0
18th May 2026 (Mon) 33.50 33.535 33.50 33.535 0
15th May 2026 (Fri) 33.50 33.54 33.50 33.54 0
14th May 2026 (Thu) 33.50 33.555 33.50 33.555 0
13th May 2026 (Wed) 33.50 33.50 33.50 33.545 0
12th May 2026 (Tue) 33.47 33.47 33.47 33.525 500
11th May 2026 (Mon) 33.50 33.50 33.50 33.525 0
8th May 2026 (Fri) 33.32 33.525 33.32 33.525 0
7th May 2026 (Thu) 33.32 33.485 33.32 33.485 0
6th May 2026 (Wed) 33.32 33.49 33.32 33.49 0
5th May 2026 (Tue) 33.32 33.43 33.32 33.43 0
4th May 2026 (Mon) 33.32 33.38 33.32 33.38 0
1st May 2026 (Fri) 33.32 33.425 33.32 33.425 0
30th Apr 2026 (Thu) 33.32 33.385 33.32 33.385 81
29th Apr 2026 (Wed) 33.32 33.3202 33.32 33.3202 0
28th Apr 2026 (Tue) 33.32 33.32 33.32 33.32 0
27th Apr 2026 (Mon) 33.32 33.33 33.32 33.33 0
24th Apr 2026 (Fri) 33.32 33.32 33.32 33.34 195
23rd Apr 2026 (Thu) 33.30 33.30 33.26 33.28 979
22nd Apr 2026 (Wed) 33.28 33.28 33.28 33.305 759
21st Apr 2026 (Tue) 33.26 33.26 33.245 33.245 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered