Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $33.795 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.78
Sell $19.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.81
Open: $33.64
ISIN: US33740U4976
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $33.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.64 33.81 33.64 33.81 0
9th Jul 2026 (Thu) 33.64 33.795 33.64 33.795 0
8th Jul 2026 (Wed) 33.64 33.755 33.64 33.755 0
7th Jul 2026 (Tue) 33.64 33.76 33.64 33.76 1
6th Jul 2026 (Mon) 33.64 33.785 33.64 33.785 0
3rd Jul 2026 (Fri) 33.64 33.725 33.64 33.725 0
2nd Jul 2026 (Thu) 33.64 33.725 33.64 33.725 0
1st Jul 2026 (Wed) 33.64 33.735 33.64 33.735 0
30th Jun 2026 (Tue) 33.64 33.69 33.64 33.7147 0
29th Jun 2026 (Mon) 33.72 33.72 33.665 33.665 24
26th Jun 2026 (Fri) 33.72 33.72 33.61 33.61 0
25th Jun 2026 (Thu) 33.72 33.72 33.625 33.625 0
24th Jun 2026 (Wed) 33.72 33.72 33.585 33.585 0
23rd Jun 2026 (Tue) 33.72 33.72 33.615 33.615 0
22nd Jun 2026 (Mon) 33.72 33.72 33.68 33.68 0
19th Jun 2026 (Fri) 33.72 33.72 33.69 33.69 0
18th Jun 2026 (Thu) 33.72 33.72 33.69 33.69 0
17th Jun 2026 (Wed) 33.72 33.72 33.60 33.60 0
16th Jun 2026 (Tue) 33.72 33.72 33.705 33.705 0
15th Jun 2026 (Mon) 33.72 33.73 33.72 33.702 1,000
12th Jun 2026 (Fri) 33.61 33.61 33.61 33.615 55
11th Jun 2026 (Thu) 33.54 33.54 33.54 33.585 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered