Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $34.27 on 28-09-2026 at 23:40:02
Change $-0.03 -0.09%
Buy $52.50
Sell $19.95
Last Trade: -
Day's Volume: 2
Last Close: $34.2847
Open: $34.27
ISIN: US33740U4976
Day's Range $34.27 - $34.27
52wk Range: $32.2557 - $34.2952
Market Capitalisation: $N/A
VWAP: $34.26953
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.27 34.27 34.27 34.2847 2
25th Sep 2026 (Fri) 34.25 34.2952 34.25 34.2952 0
24th Sep 2026 (Thu) 34.25 34.275 34.25 34.275 0
23rd Sep 2026 (Wed) 34.25 34.25 34.25 34.2553 211
22nd Sep 2026 (Tue) 34.26 34.29 34.26 34.29 0
21st Sep 2026 (Mon) 34.26 34.26 34.26 34.285 0
18th Sep 2026 (Fri) 34.19 34.19 34.18 34.2099 4,938
17th Sep 2026 (Thu) 34.14 34.19 34.14 34.19 0
16th Sep 2026 (Wed) 34.14 34.14 34.12 34.12 0
15th Sep 2026 (Tue) 34.14 34.14 34.14 34.14 2,200
14th Sep 2026 (Mon) 34.16 34.16 34.16 34.17 1,600
11th Sep 2026 (Fri) 34.14 34.185 34.14 34.185 0
10th Sep 2026 (Thu) 34.14 34.14 34.125 34.125 0
9th Sep 2026 (Wed) 34.14 34.14 34.13 34.155 1,118
8th Sep 2026 (Tue) 34.17 34.17 34.17 34.1889 0
7th Sep 2026 (Mon) 34.10 34.20 34.10 34.20 0
4th Sep 2026 (Fri) 34.10 34.20 34.10 34.20 0
3rd Sep 2026 (Thu) 34.10 34.21 34.10 34.21 0
2nd Sep 2026 (Wed) 34.10 34.12 34.10 34.165 41
1st Sep 2026 (Tue) 34.11 34.15 34.11 34.125 593
31st Aug 2026 (Mon) 34.14 34.14 34.135 34.135 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered