Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DECM.US (DECM.US) Share Price

Price $32.70 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $40.87
Sell $24.53
Last Trade: -
Day's Volume: 0
Last Close: $32.715
Open: $32.68
ISIN: US33740U4976
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $32.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DECM.US (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DECM.US trades

DECM.US (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.68 32.715 32.68 32.715 0
11th Dec 2025 (Thu) 32.68 32.70 32.68 32.70 0
10th Dec 2025 (Wed) 32.68 32.69 32.68 32.69 0
9th Dec 2025 (Tue) 32.68 32.68 32.68 32.69 5
8th Dec 2025 (Mon) 32.67 32.67 32.67 32.70 1,094
5th Dec 2025 (Fri) 32.65 32.70 32.65 32.70 0
4th Dec 2025 (Thu) 32.65 32.65 32.65 32.6603 0
3rd Dec 2025 (Wed) 32.63 32.6553 32.63 32.6553 0
2nd Dec 2025 (Tue) 32.63 32.63 32.63 32.645 0
1st Dec 2025 (Mon) 32.65 32.65 32.62 32.6256 862
28th Nov 2025 (Fri) 32.60 32.60 32.60 32.615 791
27th Nov 2025 (Thu) 32.48 32.595 32.48 32.595 0
26th Nov 2025 (Wed) 32.48 32.595 32.48 32.595 0
25th Nov 2025 (Tue) 32.48 32.5702 32.48 32.5702 64
24th Nov 2025 (Mon) 32.48 32.48 32.47 32.5102 350
21st Nov 2025 (Fri) 32.31 32.31 32.26 32.4107 0
20th Nov 2025 (Thu) 32.35 32.4166 32.35 32.4166 0
19th Nov 2025 (Wed) 32.35 32.35 32.35 32.4166 1,125
18th Nov 2025 (Tue) 32.36 32.37 32.36 32.3995 0
17th Nov 2025 (Mon) 32.59 32.59 32.4192 32.4192 124
14th Nov 2025 (Fri) 32.59 32.59 32.4753 32.4753 0
13th Nov 2025 (Thu) 32.59 32.59 32.4634 32.4634 0
See more DECM.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered