Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $32.92 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $50.48
Sell $19.43
Last Trade: -
Day's Volume: 0
Last Close: $32.9847
Open: $32.92
ISIN: US33740U4976
Day's Range $32.92 - $32.92
52wk Range: $31.05 - $32.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.92 32.92 32.92 32.9847 0
5th Feb 2026 (Thu) 32.91 32.91 32.85 32.8481 0
4th Feb 2026 (Wed) 32.97 32.97 32.95 32.9104 100
3rd Feb 2026 (Tue) 32.93 32.93 32.89 32.9349 0
2nd Feb 2026 (Mon) 33.03 33.03 33.03 32.995 38
30th Jan 2026 (Fri) 32.98 32.98 32.96 32.99 300
29th Jan 2026 (Thu) 32.95 32.98 32.95 33.01 0
28th Jan 2026 (Wed) 33.03 33.03 32.9911 32.9911 0
27th Jan 2026 (Tue) 33.03 33.03 33.03 32.9911 0
26th Jan 2026 (Mon) 32.95 32.9607 32.95 32.9607 0
23rd Jan 2026 (Fri) 32.95 32.95 32.95 32.9328 0
22nd Jan 2026 (Thu) 32.84 32.91 32.84 32.91 0
21st Jan 2026 (Wed) 32.84 32.8802 32.84 32.8802 0
20th Jan 2026 (Tue) 32.84 32.84 32.84 32.8145 0
19th Jan 2026 (Mon) 32.97 32.97 32.9559 32.9559 0
16th Jan 2026 (Fri) 32.97 32.97 32.9559 32.9559 0
15th Jan 2026 (Thu) 32.97 32.98 32.95 32.95 4,146
14th Jan 2026 (Wed) 32.95 32.95 32.9274 32.9274 0
13th Jan 2026 (Tue) 32.94 32.965 32.94 32.965 0
12th Jan 2026 (Mon) 32.94 32.965 32.94 32.965 0
9th Jan 2026 (Fri) 32.94 32.98 32.94 32.955 3,200
8th Jan 2026 (Thu) 32.87 32.93 32.87 32.9159 1,500
7th Jan 2026 (Wed) 32.92 32.92 32.92 32.905 964
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered