Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $31.72 on 18-07-2025 at 21:20:05
Change $0.02 0.06%
Buy $36.20
Sell $27.51
Buy / Sell DECM Shares
Last Trade: Buy 100.00 at $31.72
Day's Volume: 100
Last Close: $31.7035
Open: $31.72
ISIN: US33740U4976
Day's Range $31.72 - $31.72
52wk Range: $31.05 - $31.72
Market Capitalisation: $N/A
VWAP: $31.72
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.72 Automatic Execution
10:51:55 - 18-Jul-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.72 31.72 31.72 31.7035 100
17th Jul 2025 (Thu) 31.66 31.66 31.62 31.695 1,247
16th Jul 2025 (Wed) 31.64 31.6498 31.64 31.6498 0
15th Jul 2025 (Tue) 31.64 31.64 31.63 31.6285 500
14th Jul 2025 (Mon) 31.65 31.65 31.6451 31.6451 0
11th Jul 2025 (Fri) 31.65 31.65 31.6263 31.6263 0
10th Jul 2025 (Thu) 31.65 31.65 31.6351 31.6351 0
9th Jul 2025 (Wed) 31.65 31.65 31.61 31.62 100
8th Jul 2025 (Tue) 31.53 31.5751 31.53 31.5751 0
7th Jul 2025 (Mon) 31.53 31.57 31.53 31.5701 300
4th Jul 2025 (Fri) 31.47 31.625 31.47 31.625 0
3rd Jul 2025 (Thu) 31.47 31.625 31.47 31.625 0
2nd Jul 2025 (Wed) 31.47 31.5745 31.47 31.5745 0
1st Jul 2025 (Tue) 31.47 31.52 31.47 31.5403 374
30th Jun 2025 (Mon) 31.50 31.53 31.50 31.53 0
27th Jun 2025 (Fri) 31.50 31.5145 31.50 31.5145 0
26th Jun 2025 (Thu) 31.50 31.51 31.50 31.4697 800
25th Jun 2025 (Wed) 31.49 31.49 31.4051 31.4051 0
24th Jun 2025 (Tue) 31.49 31.49 31.49 31.4051 0
23rd Jun 2025 (Mon) 31.30 31.30 31.30 31.3287 354
20th Jun 2025 (Fri) 31.25 31.25 31.24 31.2282 526
19th Jun 2025 (Thu) 31.20 31.20 31.20 31.2294 0
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered