Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $32.1894 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $32.24
Sell $32.19
Last Trade: -
Day's Volume: 0
Last Close: $32.2155
Open: $32.165
ISIN: US33740U4976
Day's Range $0.00 - $0.00
52wk Range: $31.05 - $32.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.165 32.2155 32.165 32.2155 0
18th Sep 2025 (Thu) 32.165 32.1894 32.165 32.1894 0
17th Sep 2025 (Wed) 32.165 32.165 32.1646 32.1646 0
16th Sep 2025 (Tue) 32.165 32.165 32.16 32.16 0
15th Sep 2025 (Mon) 32.165 32.165 32.165 32.1699 187
12th Sep 2025 (Fri) 32.11 32.1611 32.11 32.1611 136
11th Sep 2025 (Thu) 32.11 32.11 32.11 32.1633 2,895
10th Sep 2025 (Wed) 32.07 32.1084 32.07 32.1084 0
9th Sep 2025 (Tue) 32.07 32.0901 32.07 32.0901 0
8th Sep 2025 (Mon) 32.07 32.07 32.07 32.07 0
5th Sep 2025 (Fri) 32.05 32.05 32.04 32.0559 1,124
4th Sep 2025 (Thu) 32.04 32.04 32.04 32.06 300
3rd Sep 2025 (Wed) 31.98 31.98 31.98 32.0027 247
2nd Sep 2025 (Tue) 31.90 31.90 31.90 31.9651 197
1st Sep 2025 (Mon) 32.02 32.02 32.02 32.0039 228
29th Aug 2025 (Fri) 32.02 32.02 32.02 32.0039 228
28th Aug 2025 (Thu) 32.02 32.02 32.02 32.0352 1,236
27th Aug 2025 (Wed) 31.95 31.95 31.95 32.0152 0
26th Aug 2025 (Tue) 31.94 31.99 31.94 31.9962 200
25th Aug 2025 (Mon) 31.97 31.98 31.97 31.9687 1,262
22nd Aug 2025 (Fri) 31.87 31.87 31.87 31.9885 0
21st Aug 2025 (Thu) 31.91 31.91 31.88 31.8769 867
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered