Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DECM.US) Share Price

Price $32.74 on 03-04-2026 at 22:47:27
Change $-0.03 -0.09%
Buy $49.55
Sell $19.03
Last Trade: -
Day's Volume: 200
Last Close: $32.735
Open: $32.74
ISIN: US33740U4976
Day's Range $32.74 - $32.74
52wk Range: $30.10 - $33.044
Market Capitalisation: $N/A
VWAP: $32.71
Shares in Issue: N/A

Ft Vest U.s. Eq (DECM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DECM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.74 32.74 32.74 32.735 200
2nd Apr 2026 (Thu) 32.74 32.74 32.74 32.735 200
1st Apr 2026 (Wed) 32.74 32.75 32.74 32.745 469
31st Mar 2026 (Tue) 32.57 32.63 32.57 32.668 181
30th Mar 2026 (Mon) 32.48 32.48 32.48 32.4798 1,300
27th Mar 2026 (Fri) 32.57 32.57 32.53 32.4993 2,371
26th Mar 2026 (Thu) 32.62 32.62 32.60 32.5953 4,844
25th Mar 2026 (Wed) 32.66 32.7163 32.66 32.7163 0
24th Mar 2026 (Tue) 32.66 32.6802 32.66 32.6802 0
23rd Mar 2026 (Mon) 32.66 32.7113 32.66 32.7113 0
20th Mar 2026 (Fri) 32.66 32.66 32.66 32.595 0
19th Mar 2026 (Thu) 32.71 32.71 32.67 32.7149 64
18th Mar 2026 (Wed) 32.82 32.82 32.80 32.74 0
17th Mar 2026 (Tue) 32.84 32.84 32.84 32.8398 42
16th Mar 2026 (Mon) 32.81 32.81 32.81 32.8102 770
13th Mar 2026 (Fri) 32.79 32.79 32.78 32.745 51
12th Mar 2026 (Thu) 32.91 32.91 32.7997 32.7997 0
11th Mar 2026 (Wed) 32.91 32.91 32.89 32.9093 112
10th Mar 2026 (Tue) 32.93 32.95 32.93 32.9097 2,143
9th Mar 2026 (Mon) 32.80 32.80 32.80 32.8902 100
6th Mar 2026 (Fri) 32.89 32.89 32.89 32.8349 0
5th Mar 2026 (Thu) 32.94 32.94 32.91 32.9029 267
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered