Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deckers Outdoor (DECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $115.49 Ordinary
 17:21:32 - 06-Feb-26
Buy* 3 $115.20 Ordinary
 16:42:24 - 06-Feb-26
Sell* 43 $115.50 Ordinary
 16:22:21 - 06-Feb-26
Buy* 107 $115.50 Ordinary
 16:22:18 - 06-Feb-26
Sell* 8 $115.47 Ordinary
 16:18:07 - 06-Feb-26
Buy* 100 $115.38 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 31 $115.37 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 9 $115.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 5 $115.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 19 $115.37 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $115.37 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 8 $115.36 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 100 $115.34 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 16 $115.35 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 1 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 98 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 50 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 6 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 4 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $115.30 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 2 $115.31 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 8 $115.31 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $115.31 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 5 $115.335 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 100 $115.32 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 5 $115.34 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 40 $115.34 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $115.35 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 40 $115.37 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 5 $115.39 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $115.37 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $115.39 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 7 $115.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 51 $115.38 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $115.37 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 62 $115.36 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $115.36 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 40 $115.36 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 5 $115.35 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 13 $115.34 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $115.30 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 10 $115.32 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 40 $115.33 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 1 $115.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 11 $115.22 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 29 $115.21 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $115.19 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 30 $115.18 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 6 $115.15 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $115.15 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 61 $115.15 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 8 $115.15 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 39 $115.15 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $115.15 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 8 $115.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 3 $115.13 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $115.12 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 12 $115.12 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $115.12 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 38 $115.11 Automatic Execution
 15:50:16 - 06-Feb-26
Sell* 38 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 2 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 28 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 2 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 2 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 7 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 3 $115.09 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 6 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 68 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 7 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 14 $115.08 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 3 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 7 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 3 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 47 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 53 $115.09 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 17 $115.11 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 20 $115.12 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 13 $115.12 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 200 $115.12 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 35 $115.15 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 4 $115.13 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 13 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 1 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 4 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 6 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 3 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 13 $115.15 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 4 $115.15 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 13 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 13 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 3 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 64 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 36 $115.14 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 64 $115.16 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 10 $115.16 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $115.16 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 36 $115.16 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 50 $115.15 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 243 $115.15 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 6 $115.15 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 27 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 3 $115.16 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 1 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 7 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 31 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 9 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 8 $115.15 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 5 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 40 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 3 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 17 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 8 $115.17 Automatic Execution
 15:49:45 - 06-Feb-26
Buy* 35 $115.16 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 9 $115.15 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 26 $115.15 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 10 $115.15 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 2 $115.14 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 10 $115.14 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 15:48:42 - 06-Feb-26
Sell* 64 $115.12 Automatic Execution
 15:48:42 - 06-Feb-26
Buy* 90 $115.16 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 10 $115.15 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 40 $115.15 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $115.15 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $115.15 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 13 $115.13 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 35 $115.13 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 194 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 196 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 2 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 4 $115.11 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 24 $115.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 20 $115.15 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 5 $115.15 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 3 $115.15 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $115.15 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 10 $115.14 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 50 $115.13 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 11 $115.11 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 40 $115.11 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 13 $115.13 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 299 $115.11 Automatic Execution
 15:47:36 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 13 $115.15 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 24 $115.14 Automatic Execution
 15:47:11 - 06-Feb-26
Unknown* 24 $115.14 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 4 $115.14 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 6 $115.14 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 3 $115.16 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 60 $115.15 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $115.13 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 100 $115.11 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 20 $115.11 Automatic Execution
 15:46:39 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $115.08 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 40 $115.055 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 6 $115.11 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 40 $115.08 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.08 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 29 $115.08 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 2 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 3 $115.09 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 13 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 3 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 10 $115.12 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 4 $115.10 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.11 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 12 $115.11 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 35 $115.11 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.12 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 6 $115.12 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 4 $115.12 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 1 $115.13 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 34 $115.13 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 5 $115.14 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 5 $115.14 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $115.14 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 4 $115.14 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 5 $115.15 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 13 $115.15 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 2 $115.18 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 80 $115.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 8 $115.19 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 3 $115.20 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $115.21 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 6 $115.25 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $115.25 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 50 $115.21 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 3,000 $115.20 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 5 $115.19 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 51 $115.19 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 6 $115.19 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 3 $115.17 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 1 $115.14 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 11 $115.14 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 45 $115.14 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 6 $115.13 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 5 $115.11 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 10 $115.10 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 23 $115.10 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 5 $115.09 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 1 $115.09 Automatic Execution
 15:27:32 - 06-Feb-26
Buy* 5 $115.01 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 2 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 99 $115.00 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $114.99 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 45 $114.99 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 8 $114.98 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 1 $114.97 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 24 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 2 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 74 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 74 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 1 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 26 $114.93 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 6 $114.95 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 2 $114.99 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 27 $114.98 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 1 $114.98 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 6 $114.96 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $114.96 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $114.96 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 10 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 5 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 19 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 16 $114.95 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 44 $114.92 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 1 $114.92 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 1 $114.90 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $114.92 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $114.92 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $114.92 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 40 $114.93 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 6 $114.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 116 $114.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 44 $114.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 2 $114.94 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $114.95 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $114.97 Automatic Execution
 15:24:02 - 06-Feb-26
Unknown* 1 $114.995 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 50 $114.97 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $114.95 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 50 $114.99 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 50 $114.97 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 50 $114.98 Automatic Execution
 15:23:07 - 06-Feb-26
Sell* 50 $114.97 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 5 $115.00 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 80 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 10 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 2 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 84 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 16 $114.96 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:57 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:55 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:53 - 06-Feb-26
Buy* 7 $115.00 Automatic Execution
 15:22:53 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 1 $114.99 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $115.04 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 3 $115.04 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 45 $115.02 Automatic Execution
 15:22:35 - 06-Feb-26
Unknown* 1 $115.00 Automatic Execution
 15:22:28 - 06-Feb-26
Buy* 1 $114.99 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 1 $114.99 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $114.99 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 28 $114.99 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 51 $115.03 Automatic Execution
 15:22:02 - 06-Feb-26
Sell* 1 $115.03 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 200 $115.03 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 90 $115.04 Automatic Execution
 15:21:34 - 06-Feb-26
Sell* 50 $115.04 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 15:21:22 - 06-Feb-26
Buy* 1 $115.08 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 1 $115.04 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 2 $115.04 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 3 $115.05 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 3 $115.05 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $115.05 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 12 $115.08 Automatic Execution
 15:20:56 - 06-Feb-26
Buy* 100 $115.06 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 12 $115.03 Automatic Execution
 15:20:47 - 06-Feb-26
Sell* 30 $114.98 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 6 $114.99 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 6 $114.98 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 9 $114.98 Automatic Execution
 15:20:40 - 06-Feb-26
Buy* 10 $114.98 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 10 $114.94 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 6 $114.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 12 $114.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 5 $114.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $114.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $114.97 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 74 $114.96 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 43 $114.96 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 3 $114.96 Automatic Execution
 15:19:38 - 06-Feb-26
Buy* 2 $114.96 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $114.95 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 1 $114.94 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 38 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 101 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 7 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 6 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 5 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 18 $114.93 Automatic Execution
 15:18:40 - 06-Feb-26
Buy* 5 $114.91 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 5 $114.91 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 5 $114.91 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 3 $114.91 Automatic Execution
 15:18:27 - 06-Feb-26
Sell* 100 $114.88 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 2 $114.89 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 7 $114.93 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 10 $114.94 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 2 $114.90 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 5 $114.89 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 20 $114.89 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 1 $114.92 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 5 $114.94 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 3 $114.93 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 18 $114.94 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $114.95 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 2 $114.96 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 35 $114.96 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 3 $114.96 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 1 $115.02 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 1 $115.03 Automatic Execution
 15:16:35 - 06-Feb-26
Buy* 45 $115.01 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 5 $114.60 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 6 $114.60 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 6 $114.60 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 300 $114.59 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 8 $114.59 Automatic Execution
 14:58:23 - 06-Feb-26
Buy* 5 $114.59 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 6 $114.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 12 $114.55 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $114.57 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 49 $114.58 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 51 $114.58 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $114.58 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 49 $114.57 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $114.57 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 45 $114.56 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 6 $114.555 Automatic Execution
 14:56:07 - 06-Feb-26
Sell* 96 $114.57 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 4 $114.57 Automatic Execution
 14:55:33 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $114.60 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 90 $114.61 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 42 $114.64 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 18 $114.64 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 4 $114.64 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 40 $114.64 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 85 $114.71 Automatic Execution
 14:54:21 - 06-Feb-26
Buy* 4 $114.69 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 4 $114.67 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 10 $114.66 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $114.66 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 26 $114.66 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 74 $114.66 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 2 $114.65 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 87 $114.65 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $114.65 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 50 $114.64 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 3 $114.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 10 $114.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 5 $114.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 15 $114.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 27 $114.69 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 20 $114.70 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 50 $114.70 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 3 $114.70 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 2 $114.70 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 50 $114.71 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 100 $114.71 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 70 $114.71 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $114.71 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 10 $114.74 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $114.73 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 30 $114.72 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 20 $114.72 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $114.70 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 20 $114.69 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 30 $114.67 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 20 $114.67 Automatic Execution
 14:48:57 - 06-Feb-26
Sell* 22 $114.65 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 101 $114.65 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 56 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 22 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 5 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 28 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 22 $114.66 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 1 $114.65 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 14:48:04 - 06-Feb-26
Buy* 50 $114.64 Automatic Execution
 14:48:04 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 40 $114.63 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 60 $114.63 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 5 $114.62 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 5 $114.61 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 39 $114.61 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 161 $114.61 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 5 $114.60 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 2 $114.58 Automatic Execution
 14:46:55 - 06-Feb-26
Buy* 3 $114.57 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 5 $114.57 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 20 $114.57 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 4 $114.57 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 2 $114.56 Automatic Execution
 14:46:29 - 06-Feb-26
Buy* 4 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 76 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 7 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 25 $114.76 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 16 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 10 $114.77 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 4 $114.76 Automatic Execution
 14:28:20 - 06-Feb-26
Buy* 6 $114.75 Automatic Execution
 14:27:48 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:27:22 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:27:22 - 06-Feb-26
Sell* 156 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 100 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 5 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 14:26:26 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:25:55 - 06-Feb-26
Sell* 100 $114.72 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 3 $114.69 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 3 $114.68 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 3 $114.68 Automatic Execution
 14:25:13 - 06-Feb-26
Buy* 5 $114.67 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 6 $114.67 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 2 $114.67 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 14 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 14 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 9 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 51 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 5 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 100 $114.65 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 4 $114.66 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 40 $114.66 Automatic Execution
 14:25:12 - 06-Feb-26
Sell* 6 $114.68 Automatic Execution
 14:24:52 - 06-Feb-26
Buy* 10 $114.74 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 14:24:36 - 06-Feb-26
Buy* 4 $114.74 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 5 $114.74 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 24 $114.74 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 24 $114.73 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 5 $114.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 13 $114.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 7 $114.70 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 10 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 10 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 12 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 6 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 12 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $114.68 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 17 $114.66 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 5 $114.64 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 4 $114.65 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 14:21:05 - 06-Feb-26
Sell* 18 $114.63 Automatic Execution
 14:20:57 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 14:20:57 - 06-Feb-26
Buy* 7 $114.68 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 8 $114.68 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 51 $114.67 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 2 $114.65 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 5 $114.63 Automatic Execution
 14:19:25 - 06-Feb-26
Unknown* 8 $114.59 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 13 $114.59 Automatic Execution
 14:19:16 - 06-Feb-26
Sell* 10 $114.59 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $114.61 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 20 $114.60 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 37 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 5 $114.57 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 1 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 2 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 100 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 8 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 21 $114.58 Automatic Execution
 14:19:15 - 06-Feb-26
Buy* 3 $114.57 Automatic Execution
 14:19:15 - 06-Feb-26
Sell* 10 $114.52 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 100 $114.53 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 1 $114.53 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $114.62 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 54 $114.62 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 18 $114.61 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $114.62 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 10 $114.62 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 42 $114.62 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 50 $114.61 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $114.58 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $114.65 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 5 $114.65 Automatic Execution
 13:59:41 - 06-Feb-26
Buy* 50 $114.68 Automatic Execution
 13:59:17 - 06-Feb-26
Buy* 30 $114.66 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 30 $114.66 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 50 $114.67 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 50 $114.67 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 50 $114.67 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 8 $114.61 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $114.61 Automatic Execution
 13:59:14 - 06-Feb-26
Sell* 1 $114.62 Automatic Execution
 13:59:14 - 06-Feb-26
Buy* 6 $114.64 Automatic Execution
 13:59:13 - 06-Feb-26
Buy* 4 $114.64 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 50 $114.62 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 51 $114.63 Automatic Execution
 13:59:13 - 06-Feb-26
Unknown* 29 $114.63 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 36 $114.63 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 1 $114.64 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 100 $114.64 Automatic Execution
 13:59:13 - 06-Feb-26
Sell* 50 $114.65 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 2 $114.65 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 2 $114.65 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 10 $114.65 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 1 $114.72 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 10 $114.72 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $114.71 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 1 $114.70 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 100 $114.70 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 15 $114.69 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 3 $114.69 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 6 $114.68 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 20 $114.68 Automatic Execution
 13:58:15 - 06-Feb-26
Buy* 14 $114.67 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 6 $114.67 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 10 $114.67 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 1 $114.66 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 20 $114.65 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 80 $114.65 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 10 $114.64 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 5 $114.64 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $114.64 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 1 $114.63 Automatic Execution
 13:57:29 - 06-Feb-26
Buy* 5 $114.62 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $114.61 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 2 $114.61 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 1 $114.61 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 23 $114.59 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 1 $114.59 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 40 $114.61 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 3 $114.60 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 18 $114.60 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 7 $114.61 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 40 $114.61 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 100 $114.61 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 40 $114.64 Automatic Execution
 13:55:05 - 06-Feb-26
Sell* 1 $114.63 Automatic Execution
 13:55:05 - 06-Feb-26
Buy* 10 $114.69 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 88 $114.69 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:54:56 - 06-Feb-26
Buy* 2 $114.68 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 15 $114.68 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 15 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 65 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 18 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 42 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 9 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 51 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 36 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 9 $114.65 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $114.66 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 25 $114.66 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $114.65 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 10 $114.65 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $114.68 Automatic Execution
 13:50:06 - 06-Feb-26
Sell* 36 $114.66 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 5 $114.69 Automatic Execution
 13:49:12 - 06-Feb-26
Buy* 6 $114.69 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 1 $114.69 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 10 $114.68 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 80 $114.68 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 20 $114.68 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 5 $114.66 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 10 $114.66 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 10 $114.65 Automatic Execution
 13:47:39 - 06-Feb-26
Buy* 10 $114.63 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 10 $114.60 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 1 $114.60 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 13 $114.60 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 10 $114.60 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 5 $114.60 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 8 $114.60 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 5 $114.60 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 100 $114.60 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 1 $114.59 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 13 $114.59 Automatic Execution
 13:46:31 - 06-Feb-26
Buy* 10 $114.59 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 38 $114.49 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 38 $114.49 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 38 $114.49 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 5 $114.47 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 4 $114.47 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 3 $114.46 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 37 $114.46 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 1 $114.47 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 10 $114.46 Automatic Execution
 13:24:51 - 06-Feb-26
Buy* 6 $114.40 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $114.42 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 40 $114.43 Automatic Execution
 13:22:20 - 06-Feb-26
Sell* 100 $114.48 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 40 $114.50 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 98 $114.49 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $114.49 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 1 $114.49 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 12 $114.55 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $114.54 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $114.53 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 10 $114.48 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 54 $114.46 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $114.42 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $114.41 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 50 $114.43 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 3 $114.41 Automatic Execution
 13:21:12 - 06-Feb-26
Sell* 50 $114.43 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.43 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.45 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.45 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.45 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.46 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.46 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $114.46 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 9 $114.47 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 5 $114.46 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 12 $114.47 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 50 $114.47 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 13 $114.47 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 100 $114.47 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 12 $114.48 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 14 $114.48 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 13 $114.48 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 16 $114.50 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 20 $114.50 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1 $114.49 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 10 $114.49 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 20 $114.49 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 50 $114.48 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 3 $114.44 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 20 $114.48 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 19 $114.46 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 1 $114.46 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 1 $114.45 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 10 $114.43 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 10 $114.43 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 12 $114.43 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 5 $114.42 Automatic Execution
 13:19:40 - 06-Feb-26
Buy* 1 $114.41 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $114.40 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 10 $114.40 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 10 $114.40 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 27 $114.40 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 18 $114.34 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 2 $114.34 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $114.33 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 5 $114.33 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $114.33 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $114.33 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 10 $114.31 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 1 $114.30 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 16 $114.30 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 30 $114.27 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 5 $114.28 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 7 $114.26 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $114.26 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 10 $114.29 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 5 $114.29 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 5 $114.29 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 5 $114.29 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 70 $114.29 Automatic Execution
 12:55:42 - 06-Feb-26
Buy* 5 $114.29 Automatic Execution
 12:55:42 - 06-Feb-26
Sell* 87 $114.21 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 38 $114.24 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 50 $114.25 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 49 $114.26 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 51 $114.26 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $114.26 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $114.31 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 100 $114.31 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 255 $114.31 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 1 $114.30 Automatic Execution
 12:51:48 - 06-Feb-26
Buy* 1 $114.30 Automatic Execution
 12:51:33 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 10 $114.28 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 10 $114.28 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 13 $114.27 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 10 $114.27 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 9 $114.27 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 1 $114.27 Automatic Execution
 12:51:23 - 06-Feb-26
Buy* 11 $114.24 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 1 $114.24 Automatic Execution
 12:50:13 - 06-Feb-26
Buy* 5 $114.23 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $114.22 Automatic Execution
 12:50:07 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $114.18 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 13 $114.19 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 3 $114.19 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 4 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 90 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 10 $114.19 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 90 $114.165 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 2 $114.19 Automatic Execution
 12:47:50 - 06-Feb-26
Buy* 10 $114.17 Automatic Execution
 12:47:42 - 06-Feb-26
Buy* 1 $114.14 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 5 $114.14 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 9 $114.14 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 10 $114.14 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $114.13 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 4 $114.13 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 4 $114.13 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 2 $114.10 Automatic Execution
 12:47:16 - 06-Feb-26
Buy* 50 $114.08 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 1 $114.07 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 50 $114.07 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 1 $114.07 Automatic Execution
 12:46:35 - 06-Feb-26
Sell* 1 $114.01 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $114.04 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $114.04 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 1 $114.05 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 100 $114.05 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 2 $114.07 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 1 $114.08 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $114.08 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 40 $114.09 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $114.09 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $114.10 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 6 $114.13 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 4 $114.13 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 1 $114.10 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 2 $114.13 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 1 $114.37 Automatic Execution
 12:23:48 - 06-Feb-26
Buy* 80 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 50 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 5 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 10 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 1 $114.36 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 2 $114.30 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 60 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 40 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 59 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 24 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 18 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 99 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 1 $114.27 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 12:22:46 - 06-Feb-26
Unknown* 5 $114.31 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 10 $114.34 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 28 $114.27 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 38 $114.27 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 38 $114.27 Automatic Execution
 12:21:56 - 06-Feb-26
Unknown* 38 $114.27 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 12:21:56 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 12:21:56 - 06-Feb-26
Buy* 15 $114.33 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $114.33 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 1 $114.33 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 5 $114.33 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 11 $114.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 40 $114.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $114.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 10 $114.30 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 5 $114.28 Automatic Execution
 12:21:27 - 06-Feb-26
Sell* 5 $114.28 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 10 $114.32 Automatic Execution
 12:21:27 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 11 $114.23 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 2 $114.25 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 3 $114.23 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 50 $114.32 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 5 $114.32 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 5 $114.32 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 50 $114.31 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 50 $114.31 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $114.31 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 50 $114.30 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 34 $114.24 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 4 $114.24 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $114.24 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 4 $114.25 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 38 $114.25 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 38 $114.25 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $114.25 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 10 $114.25 Automatic Execution
 12:18:33 - 06-Feb-26
Buy* 12 $114.34 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 3 $114.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 89 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 3 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 2 $114.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 12 $114.32 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 55 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 15 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 15 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 3 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 2 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 3 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 15 $114.31 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $114.30 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 97 $114.19 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 47 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 23 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $114.23 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 50 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.25 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 28 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.05 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 5 $114.27 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.05 Automatic Execution
 10:50:25 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 4 $114.16 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 100 $114.27 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $114.18 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 6 $114.30 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.28 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 5 $114.20 Automatic Execution
 10:49:30 - 06-Feb-26
Buy* 4 $114.30 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 13 $114.26 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 6 $114.30 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.29 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 3 $114.27 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 19 $114.55 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 5 $114.36 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 18 $114.30 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $114.50 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $114.36 Automatic Execution
 11:51:50 - 06-Feb-26
Buy* 7 $114.28 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 10 $114.68 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 19 $114.32 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 6 $114.28 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 90 $114.68 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $114.32 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 48 $114.28 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 50 $114.84 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 27 $114.30 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 7 $114.27 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.70 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:51:34 - 06-Feb-26
Sell* 100 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 5 $114.72 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $114.29 Automatic Execution
 11:51:34 - 06-Feb-26
Buy* 7 $114.27 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 19 $114.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 10 $114.27 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $114.26 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 5 $114.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $114.27 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 5 $114.74 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 4 $114.27 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $114.23 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 80 $114.78 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $114.27 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 8 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.78 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 12 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 20 $114.91 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 38 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 13 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 6 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 50 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 4 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 13 $114.20 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $114.24 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 8 $114.20 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $114.23 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 3 $114.20 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $114.22 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $114.20 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 10 $114.22 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 50 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 10 $114.22 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $114.23 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 22 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 20 $114.22 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $114.13 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 7 $114.22 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $114.11 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 4 $114.21 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 3 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 16 $114.19 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 90 $114.505 Automatic Execution
 11:21:05 - 06-Feb-26
Buy* 5 $114.19 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 100 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $114.43 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 10 $114.19 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 50 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 38 $114.14 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 33 $114.44 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 1 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 5 $114.13 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 67 $114.44 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 7 $114.12 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 100 $114.44 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 105 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.12 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 10 $114.45 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.13 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 90 $114.46 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.14 Automatic Execution
 11:50:56 - 06-Feb-26
Sell* 10 $114.46 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 22 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 30 $114.46 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 13 $114.17 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $114.61 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 5 $114.21 Automatic Execution
 11:50:55 - 06-Feb-26
Buy* 100 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 2 $114.59 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 10 $114.17 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.47 Automatic Execution
 11:18:06 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.13 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 13 $114.48 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1 $114.13 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 3 $114.48 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 5 $114.16 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 99 $114.13 Automatic Execution
 11:49:26 - 06-Feb-26
Sell* 13 $114.48 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 38 $114.15 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 3 $114.48 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $114.15 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.13 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 100 $114.51 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 10 $114.17 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 100 $114.14 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $114.54 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 16 $114.14 Automatic Execution
 11:46:39 - 06-Feb-26
Sell* 10 $114.06 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 31 $114.55 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 65 $114.14 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $114.13 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 2 $114.55 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 5 $114.15 Automatic Execution
 11:46:39 - 06-Feb-26
Buy* 100 $114.12 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 14 $114.64 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 50 $114.15 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 100 $114.095 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $114.66 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 1 $114.16 Automatic Execution
 11:46:12 - 06-Feb-26
Sell* 30 $114.09 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $114.73 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 29 $114.21 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 10 $114.06 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 12 $114.71 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 10 $114.21 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 18 $114.21 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 2 $114.69 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 80 $114.20 Automatic Execution
 12:16:27 - 06-Feb-26
Buy* 6 $114.19 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 4 $114.67 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 6 $114.19 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 10 $114.16 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $114.67 Automatic Execution
 11:15:46 - 06-Feb-26
Sell* 1 $114.19 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 8 $113.98 Automatic Execution
 10:27:20 - 06-Feb-26
Buy* 1 $113.98 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 2 $113.91 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 10 $113.99 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 5 $113.98 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 48 $113.89 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 12 $113.89 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $113.91 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 40 $113.93 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $113.92 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $113.92 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $113.93 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $113.93 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 50 $113.97 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $114.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 2 $114.48 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 58 $114.48 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $114.48 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 1 $114.57 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 5 $114.38 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 12 $114.38 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 5 $114.37 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $114.25 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $114.29 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $114.27 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 99 $114.26 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $114.26 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 27 $114.27 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 10 $114.27 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 100 $114.26 Automatic Execution
 09:49:20 - 06-Feb-26
Buy* 10 $114.26 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 10 $114.24 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 38 $114.20 Automatic Execution
 09:49:14 - 06-Feb-26
Buy* 38 $114.20 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 13 $113.99 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 120 $113.99 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 20 $113.99 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $114.09 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 30 $114.09 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 13 $114.08 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $114.08 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 22 $114.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 34 $114.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 22 $114.15 Automatic Execution
 09:49:13 - 06-Feb-26
Unknown* 22 $114.14 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 18 $114.11 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $114.145 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 18 $114.12 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 22 $114.145 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $114.18 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 38 $112.21 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 1 $114.17 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 1 $112.22 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 1 $114.18 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 9 $112.22 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 2 $114.26 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 40 $112.19 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $114.365 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 10 $111.87 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $114.365 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 38 $111.81 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $114.28 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 40 $111.75 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $114.26 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 38 $111.81 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $112.35 Ordinary
 09:24:49 - 06-Feb-26
Buy* 4 $112.42 Ordinary
 09:24:49 - 06-Feb-26
Buy* 1 $112.42 Ordinary
 09:24:49 - 06-Feb-26
Buy* 3 $112.00 Ordinary
 08:19:59 - 06-Feb-26
Buy* 1 $111.50 Ordinary
 08:00:54 - 06-Feb-26
Buy* 1 $111.97 Ordinary
 07:57:05 - 06-Feb-26
Buy* 20 $111.98 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $111.98 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $111.98 Ordinary
 07:48:42 - 06-Feb-26
Buy* 5 $111.98 Ordinary
 07:45:01 - 06-Feb-26
Buy* 5 $111.98 Ordinary
 07:44:57 - 06-Feb-26
Buy* 5 $111.96 Ordinary
 07:44:50 - 06-Feb-26
Buy* 5 $111.99 Ordinary
 07:44:47 - 06-Feb-26
Buy* 2 $111.78 Ordinary
 07:29:33 - 06-Feb-26
Sell* 16 $111.16 Ordinary
 07:29:33 - 06-Feb-26
Sell* 5 $111.16 Ordinary
 07:26:56 - 06-Feb-26
Sell* 7 $111.03 Ordinary
 07:14:35 - 06-Feb-26
Buy* 5 $111.16 Ordinary
 07:03:00 - 06-Feb-26
Sell* 5 $111.16 Ordinary
 07:00:03 - 06-Feb-26
Sell* 10 $111.02 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $111.02 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $111.16 Ordinary
 06:58:31 - 06-Feb-26
Sell* 5 $111.16 Ordinary
 06:56:30 - 06-Feb-26
Buy* 5 $111.16 Ordinary
 06:56:30 - 06-Feb-26
Buy* 3 $111.16 Ordinary
 06:34:31 - 06-Feb-26
Unknown* 10 $111.16 Ordinary
 06:31:25 - 06-Feb-26
Sell* 15 $111.16 Ordinary
 06:31:25 - 06-Feb-26
Buy* 1 $111.16 Ordinary
 06:31:25 - 06-Feb-26
Sell* 5 $111.16 Ordinary
 04:38:46 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53