Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deckers Outdoor (DECK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 384 $101.18 Ordinary
 16:37:00 - 12-Dec-25
Buy* 100 $101.16 Ordinary
 16:37:00 - 12-Dec-25
Buy* 100 $101.145 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 50 $101.13 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 1 $101.12 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 1 $101.12 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 100 $101.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $101.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 326 $101.14 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 31 $101.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 10 $101.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 61 $101.12 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $101.095 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $101.095 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 3 $101.11 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 20 $101.10 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 100 $101.11 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $101.145 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 1 $101.17 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 50 $101.14 Automatic Execution
 15:51:34 - 12-Dec-25
Buy* 283 $101.14 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 3 $101.13 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 54 $101.13 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 13 $101.13 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 13 $101.13 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 38 $101.105 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 38 $101.105 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 62 $101.105 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 38 $101.105 Automatic Execution
 15:51:22 - 12-Dec-25
Sell* 9 $101.13 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 69 $101.17 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 1 $101.18 Automatic Execution
 15:51:17 - 12-Dec-25
Sell* 50 $101.18 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 50 $101.18 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 75 $101.20 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 25 $101.22 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $101.22 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 75 $101.22 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 15 $101.22 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 14 $101.20 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 50 $101.20 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 10 $101.20 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 53 $101.20 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 111 $101.20 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 1 $101.175 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 38 $101.19 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 3 $101.18 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 20 $101.18 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 20 $101.19 Automatic Execution
 15:50:53 - 12-Dec-25
Unknown* 20 $101.19 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 7 $101.18 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 3 $101.19 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 97 $101.19 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $101.235 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 9 $101.24 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 1 $101.24 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 37 $101.23 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 13 $101.26 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 66 $101.29 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 100 $101.29 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 1 $101.29 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 22 $101.30 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 2 $101.30 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 36 $101.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 7 $101.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 7 $101.31 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $101.32 Automatic Execution
 15:50:25 - 12-Dec-25
Sell* 50 $101.32 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $101.32 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $101.32 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 10 $101.32 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 36 $101.32 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 50 $101.32 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $101.32 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 100 $101.32 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 35 $101.31 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 27 $101.31 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 35 $101.31 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 38 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 11 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 12 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 38 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 15 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 14 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 16 $101.29 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 10 $101.29 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 35 $101.30 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $101.31 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 12 $101.31 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 50 $101.26 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 25 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 21 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 38 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 13 $101.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 93 $101.28 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 48 $101.27 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 100 $101.25 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 84 $101.27 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 16 $101.27 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $101.27 Automatic Execution
 15:49:58 - 12-Dec-25
Sell* 1 $101.27 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 50 $101.27 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 11 $101.29 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $101.295 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 19 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 16 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 16 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 3 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 7 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 16 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 38 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 12 $101.30 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 24 $101.315 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 38 $101.315 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 38 $101.315 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $101.315 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 38 $101.32 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 50 $101.32 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 75 $101.32 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 50 $101.32 Automatic Execution
 15:49:26 - 12-Dec-25
Unknown* 75 $101.32 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 13 $101.305 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 141 $101.32 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 50 $101.32 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 76 $101.32 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 50 $101.29 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 13 $101.29 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 13 $101.29 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 1 $101.30 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 11 $101.29 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 83 $101.29 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 17 $101.29 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 61 $101.29 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 39 $101.29 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $101.28 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 100 $101.27 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 3 $101.27 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 3 $101.27 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 98 $101.27 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 53 $101.26 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 10 $101.26 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 68 $101.26 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 20 $101.26 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 18 $101.24 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 1 $101.24 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 2 $101.27 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $101.25 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 4 $101.24 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 19 $101.24 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $101.24 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 28 $101.24 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 20 $101.24 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 73 $101.23 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 27 $101.23 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 50 $101.22 Automatic Execution
 15:48:38 - 12-Dec-25
Sell* 100 $101.215 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 40 $101.26 Automatic Execution
 15:48:06 - 12-Dec-25
Buy* 48 $101.27 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 52 $101.27 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 55 $101.28 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 10 $101.28 Automatic Execution
 15:47:54 - 12-Dec-25
Buy* 100 $101.28 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 13 $101.26 Automatic Execution
 15:47:50 - 12-Dec-25
Sell* 17 $101.33 Automatic Execution
 15:47:48 - 12-Dec-25
Sell* 19 $101.33 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 38 $101.34 Automatic Execution
 15:47:48 - 12-Dec-25
Unknown* 100 $101.34 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 36 $101.35 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 36 $101.345 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 7 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 7 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 7 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 7 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 13 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 13 $101.34 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 18 $101.35 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $101.35 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 16 $101.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $101.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 16 $101.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $101.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 4 $101.36 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 12 $101.38 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 5 $101.38 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 1 $101.38 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 18 $101.40 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $101.39 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 1 $101.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 36 $101.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 64 $101.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 36 $101.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 11 $101.37 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 98 $101.32 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 2 $101.32 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $101.315 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 100 $101.31 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 5 $101.30 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 14 $101.29 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 1 $101.29 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 45 $101.29 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 12 $101.29 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 34 $101.29 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 37 $101.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 38 $101.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 38 $101.27 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 25 $101.27 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 22 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 37 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 2 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 3 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 8 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 8 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 63 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 2 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 8 $101.24 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 28 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 28 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 10 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 9 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 9 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 9 $101.19 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 5 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 38 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 23 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 37 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 75 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 77 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 19 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 22 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 15 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 70 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 5 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 75 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 1 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.01 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $101.01 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.15 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $101.01 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 4 $101.19 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 23 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 23 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 32 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 17 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 17 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 20 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 23 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 38 $101.28 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 1 $101.28 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 55 $101.27 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 1 $101.27 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 39 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 28 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 7 $101.27 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 9 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 9 $101.26 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 45 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 3 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 5 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 3 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 8 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 5 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 2 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 1 $101.25 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 55 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 10 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.23 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 3 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 6 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 64 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 30 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 60 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 100 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 75 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 25 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 50 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 50 $101.20 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 50 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 50 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 75 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 100 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 50 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 25 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 75 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 75 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 25 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 75 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $101.14 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 12 $101.16 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 50 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $101.16 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 12 $101.17 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 12 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 100 $101.22 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 11 $101.17 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $101.18 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 1 $101.21 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 9 $101.28 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 9 $101.28 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 25 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 75 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 39 $101.30 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 27 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 49 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 50 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 1 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 70 $101.31 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 8 $101.31 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 31 $101.31 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 15 $101.31 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 50 $101.30 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $101.29 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $101.28 Automatic Execution
 15:46:37 - 12-Dec-25
Unknown* 150 $101.275 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $101.28 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $101.30 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $101.30 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 100 $101.32 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 34 $101.33 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 11 $101.33 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 17 $101.36 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 150 $101.35 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 10 $101.35 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 8 $101.35 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 150 $101.36 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 100 $101.36 Automatic Execution
 15:46:31 - 12-Dec-25
Sell* 50 $101.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 50 $101.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 100 $101.36 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 40 $101.36 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 4 $101.37 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 96 $101.36 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 4 $101.36 Automatic Execution
 15:46:29 - 12-Dec-25
Unknown* 7 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 50 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 13 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 13 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 2 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 6 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 100 $101.37 Automatic Execution
 15:46:28 - 12-Dec-25
Unknown* 40 $101.38 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 1 $101.38 Automatic Execution
 15:46:15 - 12-Dec-25
Sell* 100 $101.37 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 15 $101.37 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 81 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 19 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 100 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 7 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 38 $101.365 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 28 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 27 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 23 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 50 $101.38 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 5 $101.37 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 95 $101.37 Automatic Execution
 15:45:59 - 12-Dec-25
Sell* 5 $101.375 Automatic Execution
 15:45:59 - 12-Dec-25
Unknown* 100 $101.385 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 50 $101.385 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 163 $101.385 Automatic Execution
 15:45:46 - 12-Dec-25
Buy* 57 $101.385 Automatic Execution
 15:45:43 - 12-Dec-25
Buy* 90 $101.385 Automatic Execution
 15:45:41 - 12-Dec-25
Sell* 11 $101.38 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 7 $101.38 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $101.38 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 47 $101.38 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $101.38 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 50 $101.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 16 $101.37 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 84 $101.37 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 16 $101.365 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 144 $101.365 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 40 $101.365 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 40 $101.365 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $101.36 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 100 $101.36 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 50 $101.36 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 50 $101.36 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 20 $101.96 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 10 $101.96 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 10 $101.96 Automatic Execution
 15:28:04 - 12-Dec-25
Buy* 9 $101.98 Automatic Execution
 15:27:59 - 12-Dec-25
Buy* 19 $101.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 78 $101.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 3 $101.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $101.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 10 $101.98 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $101.98 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 20 $101.98 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 60 $101.98 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 20 $101.98 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 100 $101.95 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 1 $101.95 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 1 $101.95 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 5 $101.96 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 6 $101.96 Automatic Execution
 15:27:34 - 12-Dec-25
Sell* 1 $101.97 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 1 $101.97 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 100 $101.97 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 10 $101.99 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 5 $101.99 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 43 $101.99 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 57 $101.99 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $102.00 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 19 $101.99 Automatic Execution
 15:27:15 - 12-Dec-25
Buy* 48 $101.99 Automatic Execution
 15:27:01 - 12-Dec-25
Buy* 1 $101.98 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 3 $102.00 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 1 $102.01 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 18 $102.02 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 2 $102.055 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 58 $102.06 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 16 $102.06 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 200 $102.06 Automatic Execution
 15:26:06 - 12-Dec-25
Sell* 100 $102.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $102.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $102.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 97 $102.05 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $102.06 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 11 $102.12 Automatic Execution
 15:25:54 - 12-Dec-25
Sell* 10 $102.12 Automatic Execution
 15:25:54 - 12-Dec-25
Buy* 10 $102.13 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 14 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 30 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 5 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 1 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 200 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 47 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 6 $102.12 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 50 $102.13 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 40 $102.14 Automatic Execution
 15:25:38 - 12-Dec-25
Sell* 1 $102.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $102.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 3 $102.14 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 1 $102.15 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $102.14 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 15:25:12 - 12-Dec-25
Buy* 4 $102.10 Automatic Execution
 15:25:09 - 12-Dec-25
Buy* 56 $102.09 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 104 $102.09 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 1 $102.09 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $102.10 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 36 $102.13 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 1 $102.11 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 100 $102.08 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 40 $102.08 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 15:23:27 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1 $102.06 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 8 $102.07 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 90 $102.08 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 515 $102.08 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 90 $102.07 Automatic Execution
 15:22:53 - 12-Dec-25
Sell* 100 $102.07 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 10 $102.07 Automatic Execution
 15:22:34 - 12-Dec-25
Sell* 100 $102.07 Automatic Execution
 15:22:34 - 12-Dec-25
Unknown* 38 $102.085 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 38 $102.085 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 15:22:26 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 15:22:26 - 12-Dec-25
Buy* 15 $102.10 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 83 $102.10 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 83 $102.10 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 2 $102.06 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $102.07 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 172 $102.00 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 68 $101.99 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 23 $101.99 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 9 $101.99 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 14 $101.99 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 38 $101.98 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 62 $101.97 Automatic Execution
 15:21:08 - 12-Dec-25
Unknown* 38 $101.97 Automatic Execution
 15:21:08 - 12-Dec-25
Sell* 1 $101.95 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 18 $101.98 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 1 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 99 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 1 $101.96 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 17 $101.96 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 83 $101.96 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 85 $101.95 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 125 $101.95 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 3 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 90 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Unknown* 10 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 26 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 4 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 100 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 6 $101.92 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $101.90 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 1 $101.91 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 5 $101.91 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 100 $101.92 Automatic Execution
 15:20:35 - 12-Dec-25
Sell* 5 $101.93 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 3 $101.98 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 2 $101.98 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 1 $101.98 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 44 $101.97 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 4 $101.97 Automatic Execution
 15:19:52 - 12-Dec-25
Buy* 20 $101.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 79 $101.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 22 $101.96 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 22 $101.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 50 $101.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 7 $101.95 Automatic Execution
 15:19:51 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Unknown* 22 $101.94 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 45 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 45 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 54 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Buy* 70 $101.95 Automatic Execution
 15:19:42 - 12-Dec-25
Sell* 100 $101.94 Automatic Execution
 15:19:40 - 12-Dec-25
Buy* 1 $101.96 Automatic Execution
 15:19:35 - 12-Dec-25
Sell* 100 $101.94 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $101.95 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 12 $101.95 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 12 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 35 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 4 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 16 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 80 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 2 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 100 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 1 $101.96 Automatic Execution
 15:19:28 - 12-Dec-25
Sell* 2 $101.97 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 10 $101.98 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $101.98 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 37 $101.98 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 10 $101.99 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 5 $102.00 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 2 $102.00 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 91 $102.01 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 18 $102.01 Automatic Execution
 15:19:26 - 12-Dec-25
Sell* 7 $102.02 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 99 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 1 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 100 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 10 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 100 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 1 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 55 $102.05 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 5 $102.04 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 5 $102.04 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 75 $102.03 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 65 $102.05 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 41 $102.06 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 37 $102.07 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 2 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 22 $102.06 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 53 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 1 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 2 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 40 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 2 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Sell* 2 $102.055 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 15 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 51 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 33 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 67 $102.08 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 90 $102.07 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 9 $102.07 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 91 $102.07 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 75 $102.07 Automatic Execution
 15:18:25 - 12-Dec-25
Buy* 14 $102.06 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 13 $102.06 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 49 $102.06 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 51 $102.06 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 10 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 12 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 5 $102.07 Automatic Execution
 15:18:07 - 12-Dec-25
Sell* 6 $102.08 Automatic Execution
 15:17:41 - 12-Dec-25
Sell* 1 $102.09 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 50 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 7 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 10 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Buy* 100 $102.12 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 5 $102.10 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 17 $102.10 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 14 $102.10 Automatic Execution
 15:17:11 - 12-Dec-25
Unknown* 17 $102.12 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 17 $102.12 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 5 $102.12 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 5 $102.13 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 47 $102.13 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 56 $102.14 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 5 $102.13 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 65 $102.15 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 100 $102.15 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 200 $102.15 Automatic Execution
 15:17:10 - 12-Dec-25
Sell* 65 $102.16 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 15:16:20 - 12-Dec-25
Buy* 1 $102.185 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 62 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 10 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 150 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 36 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 27 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Buy* 37 $102.19 Automatic Execution
 15:16:13 - 12-Dec-25
Unknown* 50 $102.17 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 50 $102.17 Automatic Execution
 15:15:54 - 12-Dec-25
Buy* 75 $102.18 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 27 $102.18 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 74 $102.18 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 26 $102.18 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 75 $102.18 Automatic Execution
 15:15:50 - 12-Dec-25
Sell* 3 $102.18 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 3 $102.18 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 5 $102.18 Automatic Execution
 15:15:47 - 12-Dec-25
Sell* 1 $102.20 Automatic Execution
 15:15:47 - 12-Dec-25
Buy* 2 $102.23 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 97 $102.23 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 68 $102.23 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 100 $102.22 Automatic Execution
 14:59:18 - 12-Dec-25
Buy* 18 $102.23 Automatic Execution
 14:59:09 - 12-Dec-25
Buy* 38 $102.22 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 4 $102.19 Automatic Execution
 14:58:11 - 12-Dec-25
Sell* 6 $102.17 Automatic Execution
 14:58:08 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 83 $102.20 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 56 $102.20 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 17 $102.20 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 23 $102.19 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 69 $102.19 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 2 $102.17 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 607 $102.16 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 1 $102.16 Automatic Execution
 14:58:04 - 12-Dec-25
Sell* 1 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 13 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 2 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 8 $102.14 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 13 $102.15 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $102.15 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 5 $102.15 Automatic Execution
 14:57:27 - 12-Dec-25
Unknown* 28 $102.17 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 12 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 10 $102.19 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 1 $102.20 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 1 $102.20 Automatic Execution
 14:57:00 - 12-Dec-25
Buy* 21 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 19 $102.22 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 99 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 9 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 50 $102.23 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 50 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 40 $102.24 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $102.19 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 20 $102.25 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 12 $102.25 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 14:55:34 - 12-Dec-25
Buy* 6 $102.22 Automatic Execution
 14:55:02 - 12-Dec-25
Buy* 30 $102.21 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 99 $102.20 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $102.20 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 80 $102.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 20 $102.15 Automatic Execution
 14:54:49 - 12-Dec-25
Sell* 100 $102.16 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 355 $102.16 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 274 $102.16 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 62 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 38 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 327 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 20 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 20 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 62 $102.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 38 $102.14 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 12 $102.12 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 88 $102.11 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 12 $102.11 Automatic Execution
 14:52:51 - 12-Dec-25
Sell* 1 $102.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $102.10 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $102.12 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 1 $102.12 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 2 $102.13 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 14:52:24 - 12-Dec-25
Sell* 4 $102.14 Automatic Execution
 14:52:24 - 12-Dec-25
Buy* 50 $102.17 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 33 $102.20 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 9 $102.21 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 33 $102.19 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 9 $102.19 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 7 $102.17 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 300 $102.17 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 50 $102.17 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 50 $102.17 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 50 $102.17 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 4 $102.15 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 2 $102.14 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 1 $102.14 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 75 $102.14 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 89 $102.13 Automatic Execution
 14:52:03 - 12-Dec-25
Buy* 3 $102.13 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 1 $102.10 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 86 $102.13 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 11 $102.13 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 1 $102.12 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 1 $102.11 Automatic Execution
 14:50:57 - 12-Dec-25
Buy* 1 $102.11 Automatic Execution
 14:50:57 - 12-Dec-25
Sell* 25 $102.06 Automatic Execution
 14:50:46 - 12-Dec-25
Sell* 75 $102.07 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 3 $102.11 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 2 $102.11 Automatic Execution
 14:50:11 - 12-Dec-25
Sell* 1 $102.06 Automatic Execution
 14:49:53 - 12-Dec-25
Sell* 1 $102.02 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 2 $102.02 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 4 $102.02 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 14:48:53 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 14:48:53 - 12-Dec-25
Buy* 1 $102.09 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 3 $102.04 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 10 $102.03 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 50 $102.00 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 7 $102.00 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 149 $102.00 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 137 $102.00 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 84 $102.00 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 1 $101.95 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 1 $101.97 Automatic Execution
 14:47:32 - 12-Dec-25
Buy* 3 $101.96 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 227 $101.96 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 1 $101.96 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 50 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 23 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 1 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 450 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 10 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 100 $101.95 Automatic Execution
 14:46:40 - 12-Dec-25
Buy* 26 $101.94 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 100 $101.92 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $101.92 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $102.01 Automatic Execution
 14:45:39 - 12-Dec-25
Sell* 1 $101.99 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 50 $101.99 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 1 $101.99 Automatic Execution
 14:27:11 - 12-Dec-25
Sell* 10 $102.01 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $102.01 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $102.01 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $102.01 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 5 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 22 $102.02 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 3 $102.03 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 100 $102.03 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2 $102.04 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 3 $102.04 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 2 $102.05 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $102.06 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 2 $102.06 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 14:25:54 - 12-Dec-25
Sell* 1 $102.08 Automatic Execution
 14:25:53 - 12-Dec-25
Sell* 1 $102.09 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 1 $102.10 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 5 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 3 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 18 $102.11 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 10 $102.14 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 90 $102.125 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 75 $102.14 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 62 $102.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 62 $102.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 54 $102.15 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 1 $102.15 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 30 $102.15 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 76 $102.15 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 12 $102.15 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 2 $102.14 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 8 $102.09 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 2 $102.09 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 30 $102.09 Automatic Execution
 14:24:37 - 12-Dec-25
Buy* 250 $102.09 Automatic Execution
 14:24:37 - 12-Dec-25
Sell* 5 $102.04 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 4 $102.04 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 50 $102.08 Automatic Execution
 14:23:26 - 12-Dec-25
Buy* 50 $102.08 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 334 $102.09 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 24 $102.09 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $102.08 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 50 $102.08 Automatic Execution
 14:22:41 - 12-Dec-25
Buy* 100 $102.08 Automatic Execution
 14:22:41 - 12-Dec-25
Sell* 1 $102.03 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 18 $102.04 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 76 $102.04 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 5 $102.05 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $102.05 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 193 $102.05 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 38 $102.07 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 10 $102.08 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 10 $102.08 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 5 $102.08 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 5 $102.08 Automatic Execution
 14:21:12 - 12-Dec-25
Buy* 10 $102.13 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 57 $102.11 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $102.11 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 57 $102.11 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 125 $102.11 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 98 $102.11 Automatic Execution
 14:20:27 - 12-Dec-25
Unknown* 100 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 32 $102.07 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 38 $102.07 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 10 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 2 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 5 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 100 $102.08 Automatic Execution
 14:19:55 - 12-Dec-25
Buy* 59 $102.11 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 61 $102.11 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 17 $102.11 Automatic Execution
 14:18:40 - 12-Dec-25
Buy* 264 $102.09 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $102.09 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $102.09 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 197 $102.09 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 52 $102.08 Automatic Execution
 14:18:32 - 12-Dec-25
Buy* 38 $102.08 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 4 $102.08 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 96 $102.09 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 3 $102.09 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 5 $102.09 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 38 $102.115 Automatic Execution
 14:16:39 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $102.10 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 325 $102.10 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 100 $102.10 Automatic Execution
 14:16:10 - 12-Dec-25
Buy* 99 $102.075 Automatic Execution
 14:15:55 - 12-Dec-25
Buy* 1 $102.075 Automatic Execution
 14:15:43 - 12-Dec-25
Buy* 100 $102.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 112 $102.08 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 31 $102.05 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 7 $102.085 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 15 $102.11 Automatic Execution
 13:58:06 - 12-Dec-25
Buy* 1,028 $102.17 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 9 $102.17 Automatic Execution
 13:57:54 - 12-Dec-25
Buy* 1 $102.17 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 5 $102.12 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 25 $102.135 Automatic Execution
 13:57:41 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 7 $102.17 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 1 $102.17 Automatic Execution
 13:57:31 - 12-Dec-25
Sell* 24 $102.18 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 4 $102.19 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 3 $102.19 Automatic Execution
 13:56:49 - 12-Dec-25
Sell* 1 $102.20 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 100 $102.20 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 14 $102.20 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 3 $102.21 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 3 $102.21 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 59 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 41 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 43 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 100 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 43 $102.22 Automatic Execution
 13:55:52 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 13:55:48 - 12-Dec-25
Sell* 100 $102.24 Automatic Execution
 13:55:48 - 12-Dec-25
Buy* 14 $102.24 Automatic Execution
 13:55:47 - 12-Dec-25
Buy* 14 $102.235 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 7 $102.19 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 38 $102.20 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 38 $102.20 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 7 $102.20 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 38 $102.20 Automatic Execution
 13:55:45 - 12-Dec-25
Buy* 76 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 144 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 75 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 55 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 57 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 29 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 59 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 50 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $102.24 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $102.25 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 59 $102.24 Automatic Execution
 13:54:56 - 12-Dec-25
Buy* 4 $102.23 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 81 $102.19 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 9 $102.19 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 100 $102.19 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 34 $102.19 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 41 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 59 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 41 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 59 $102.18 Automatic Execution
 13:53:18 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 48 $102.18 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 2 $102.18 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 228 $102.19 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $102.18 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $102.14 Automatic Execution
 13:53:09 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 100 $102.15 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 2 $102.15 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 1 $102.14 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 298 $102.14 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 2 $102.14 Automatic Execution
 13:52:36 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $102.15 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 68 $102.15 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 25 $102.16 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 75 $102.16 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 5 $102.16 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 5 $102.16 Automatic Execution
 13:52:02 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 80 $102.21 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $102.21 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 11 $102.19 Automatic Execution
 13:50:55 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 10 $102.19 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 100 $102.19 Automatic Execution
 13:50:55 - 12-Dec-25
Sell* 1 $102.19 Automatic Execution
 13:50:55 - 12-Dec-25
Unknown* 99 $102.215 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 1 $102.215 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 37 $102.23 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 11 $102.17 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $102.18 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $102.17 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 7 $102.19 Automatic Execution
 13:49:40 - 12-Dec-25
Unknown* 1 $102.225 Automatic Execution
 13:49:37 - 12-Dec-25
Buy* 1 $102.235 Automatic Execution
 13:49:27 - 12-Dec-25
Buy* 100 $102.22 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 1 $102.22 Automatic Execution
 13:49:24 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 197 $102.20 Automatic Execution
 13:49:21 - 12-Dec-25
Buy* 9 $102.10 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $102.10 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 230 $102.10 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 10 $102.09 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $102.09 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 54 $102.08 Automatic Execution
 13:47:08 - 12-Dec-25
Buy* 10 $102.08 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 4 $102.04 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 100 $102.04 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 20 $102.04 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 11 $102.05 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 2 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 2 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 1 $102.05 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 100 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 4 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 5 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 7 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 7 $102.04 Automatic Execution
 13:46:17 - 12-Dec-25
Buy* 1 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 38 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 22 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 1 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 38 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 13 $102.26 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 10 $102.26 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 61 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 23 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 38 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 38 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 1 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 73 $102.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 100 $102.28 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 49 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 1 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 88 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 12 $102.27 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 3 $102.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 75 $102.21 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 100 $102.26 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $102.26 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 7 $102.25 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 6 $102.24 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 27 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 6 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 82 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 10 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 54 $102.23 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 100 $102.195 Automatic Execution
 13:23:57 - 12-Dec-25
Unknown* 24 $102.195 Automatic Execution
 13:23:53 - 12-Dec-25
Buy* 38 $102.22 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 38 $102.22 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 1 $102.26 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 50 $102.26 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 1 $102.26 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 49 $102.26 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 12 $102.28 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $102.28 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $102.30 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $102.30 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 100 $102.34 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $102.36 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $102.37 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $102.38 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 16 $102.42 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 326 $102.43 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $102.43 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 1 $102.40 Automatic Execution
 13:21:47 - 12-Dec-25
Sell* 13 $102.37 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 12 $102.37 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $102.37 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $102.39 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 3 $102.40 Automatic Execution
 13:21:04 - 12-Dec-25
Sell* 2 $102.40 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 5 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 60 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 1 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Buy* 100 $102.45 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 1 $102.41 Automatic Execution
 13:20:26 - 12-Dec-25
Sell* 5 $102.45 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 30 $102.45 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 200 $102.46 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 100 $102.46 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $102.47 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 1 $102.47 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 10 $102.47 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 65 $102.47 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 60 $102.48 Automatic Execution
 13:19:34 - 12-Dec-25
Sell* 75 $102.48 Automatic Execution
 13:19:34 - 12-Dec-25
Buy* 9 $102.55 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 4 $102.55 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 12 $102.55 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 50 $102.55 Automatic Execution
 13:19:09 - 12-Dec-25
Buy* 80 $102.51 Automatic Execution
 13:18:54 - 12-Dec-25
Sell* 70 $102.505 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 82 $102.50 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 1 $102.49 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 14 $102.49 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 1 $102.47 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 100 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 200 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 1 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 1 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 1 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 7 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 48 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 100 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 5 $102.49 Automatic Execution
 13:18:02 - 12-Dec-25
Sell* 10 $102.53 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 10 $102.545 Automatic Execution
 13:16:15 - 12-Dec-25
Sell* 50 $102.20 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 50 $102.21 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 17 $102.24 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 3 $102.24 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 20 $102.23 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 20 $102.23 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 25 $102.15 Automatic Execution
 12:55:46 - 12-Dec-25
Sell* 75 $102.16 Automatic Execution
 12:55:46 - 12-Dec-25
Buy* 4 $102.21 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 4 $102.21 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 11 $102.20 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 42 $102.16 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 12 $102.14 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 5 $102.14 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 5 $102.14 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 12 $102.12 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 4 $102.12 Automatic Execution
 12:55:08 - 12-Dec-25
Buy* 15 $102.12 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 24 $102.11 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 38 $102.11 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 38 $102.11 Automatic Execution
 12:54:05 - 12-Dec-25
Buy* 1 $102.19 Automatic Execution
 12:53:27 - 12-Dec-25
Buy* 10 $102.20 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 100 $102.15 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 4 $102.16 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 1 $102.15 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 100 $102.15 Automatic Execution
 12:52:25 - 12-Dec-25
Buy* 10 $102.15 Automatic Execution
 12:52:25 - 12-Dec-25
Sell* 7 $102.12 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 20 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 1 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 2 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 11 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 10 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 19 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 11 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Buy* 20 $102.25 Automatic Execution
 12:49:53 - 12-Dec-25
Unknown* 3 $102.19 Automatic Execution
 12:49:23 - 12-Dec-25
Buy* 9 $102.23 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 9 $102.23 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 35 $102.23 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 50 $102.24 Automatic Execution
 12:48:30 - 12-Dec-25
Buy* 1 $102.27 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 4 $102.27 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 15 $102.275 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 15 $102.275 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 100 $102.275 Automatic Execution
 12:48:14 - 12-Dec-25
Buy* 22 $102.29 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 3 $102.27 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 2 $102.30 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 19 $102.26 Automatic Execution
 12:45:50 - 12-Dec-25
Buy* 100 $102.26 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 10 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 11 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 81 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 10 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 10 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 1 $102.10 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 2 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 29 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 22 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 10 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 2 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 11 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 3 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 3 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 40 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 100 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $102.11 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 25 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 75 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 17 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 31 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 6 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 2 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 16 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 20 $102.13 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $102.17 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $102.17 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 70 $102.22 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 1 $102.21 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 1 $102.255 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 1 $102.23 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 100 $102.23 Automatic Execution
 12:22:47 - 12-Dec-25
Buy* 5 $102.21 Automatic Execution
 12:22:45 - 12-Dec-25
Buy* 1 $102.21 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 100 $102.21 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 81 $102.16 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 15 $102.20 Automatic Execution
 12:21:42 - 12-Dec-25
Buy* 1 $102.20 Automatic Execution
 12:21:35 - 12-Dec-25
Sell* 1 $102.18 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1 $102.21 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 1 $102.18 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 3 $102.19 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 6 $102.19 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $102.17 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 10 $102.17 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $102.11 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $102.11 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 1 $102.12 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $102.13 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 100 $102.13 Automatic Execution
 12:20:12 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 12:20:11 - 12-Dec-25
Buy* 36 $102.14 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 36 $102.14 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 205 $102.13 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 23 $102.13 Automatic Execution
 12:19:59 - 12-Dec-25
Unknown* 50 $102.115 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 4 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.12 Automatic Execution
 12:19:56 - 12-Dec-25
Buy* 11 $102.11 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 100 $102.10 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 100 $102.09 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 2 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 234 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 14 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 70 $102.045 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 9 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 10 $102.04 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 12 $102.04 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 12 $102.04 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 12 $102.04 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 38 $102.04 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 2 $102.04 Automatic Execution
 12:18:33 - 12-Dec-25
Buy* 7 $102.04 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 7 $102.04 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 2 $102.04 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 50 $102.03 Automatic Execution
 12:17:15 - 12-Dec-25
Buy* 2 $102.02 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 2 $102.00 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 2 $102.01 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 38 $102.17 Automatic Execution
 11:52:09 - 12-Dec-25
Sell* 1 $102.17 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 11 $102.17 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 7 $102.17 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 59 $102.17 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 23 $102.17 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 5 $102.22 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 5 $102.22 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 5 $102.22 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 1 $102.22 Automatic Execution
 11:51:52 - 12-Dec-25
Sell* 2 $102.18 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 1 $102.15 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 13 $102.17 Automatic Execution
 11:49:48 - 12-Dec-25
Buy* 89 $102.19 Automatic Execution
 11:49:24 - 12-Dec-25
Buy* 11 $102.19 Automatic Execution
 11:49:24 - 12-Dec-25
Sell* 9 $102.16 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 1 $102.16 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 14 $102.16 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 8 $102.17 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 11 $102.18 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 30 $102.24 Automatic Execution
 11:48:59 - 12-Dec-25
Buy* 70 $102.24 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 6 $102.22 Automatic Execution
 11:48:35 - 12-Dec-25
Sell* 16 $102.22 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 50 $102.175 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 50 $102.175 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 57 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 33 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 2 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 80 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 22 $102.13 Automatic Execution
 11:47:28 - 12-Dec-25
Sell* 3 $102.09 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 4 $102.12 Automatic Execution
 11:47:15 - 12-Dec-25
Sell* 100 $102.12 Automatic Execution
 11:47:15 - 12-Dec-25
Buy* 38 $102.09 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 7 $102.08 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 1 $102.08 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 31 $102.08 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 100 $102.08 Automatic Execution
 11:47:03 - 12-Dec-25
Buy* 60 $102.08 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $102.04 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 100 $102.04 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 15 $102.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1 $102.14 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 10 $102.14 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 4 $102.14 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $102.14 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $102.14 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 1 $102.13 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 10 $102.14 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $102.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 125 $102.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 17 $102.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 123 $102.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 2 $102.10 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 20 $102.09 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 36 $102.08 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $102.07 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 20 $102.07 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 5 $102.07 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 5 $102.07 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 40 $102.06 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 5 $102.03 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 5 $102.04 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 5 $102.00 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 2 $101.98 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 20 $102.00 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 50 $101.99 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 2 $101.98 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 3 $101.98 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 2 $101.97 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 5 $101.97 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 10 $101.86 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $101.86 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 7 $101.88 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 3 $101.87 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 20 $101.88 Automatic Execution
 11:17:52 - 12-Dec-25
Sell* 100 $101.90 Automatic Execution
 11:17:45 - 12-Dec-25
Sell* 10 $101.90 Automatic Execution
 11:17:45 - 12-Dec-25
Buy* 9 $101.91 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 34 $101.91 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $101.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $101.905 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 56 $101.91 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $101.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $101.92 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 100 $101.905 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 2 $101.91 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 2 $101.91 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 4 $101.92 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 48 $101.905 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 52 $101.905 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 7 $101.94 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 1 $101.94 Automatic Execution
 11:16:07 - 12-Dec-25
Sell* 100 $102.00 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 2 $102.01 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 1 $102.01 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 50 $101.99 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 1 $102.44 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 3 $102.58 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 6 $102.58 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $102.58 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 62 $102.63 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 38 $102.63 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 100 $102.65 Automatic Execution
 10:50:49 - 12-Dec-25
Sell* 4 $102.69 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 9 $102.72 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 1 $102.72 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $102.72 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 7 $102.74 Automatic Execution
 10:50:18 - 12-Dec-25
Buy* 23 $102.85 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 28 $102.85 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 2 $102.81 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 3 $102.72 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 5 $102.69 Automatic Execution
 10:48:38 - 12-Dec-25
Buy* 31 $102.67 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 76 $102.67 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 85 $102.67 Automatic Execution
 10:48:02 - 12-Dec-25
Buy* 100 $102.66 Automatic Execution
 10:47:55 - 12-Dec-25
Sell* 5 $102.54 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1 $102.55 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 6 $102.50 Automatic Execution
 10:45:44 - 12-Dec-25
Sell* 42 $102.50 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 33 $102.50 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 5 $102.51 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 37 $102.52 Automatic Execution
 09:32:37 - 12-Dec-25
Sell* 20 $102.595 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 1 $102.56 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $102.75 Automatic Execution
 09:32:25 - 12-Dec-25
Sell* 76 $102.37 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $102.47 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 1 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 6 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 10 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 6 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 40 $102.63 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 45 $102.70 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 92 $102.70 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 163 $102.70 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 100 $102.71 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 5 $102.72 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 20 $102.13 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 37 $102.72 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 40 $102.14 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 3 $102.72 Automatic Execution
 09:31:34 - 12-Dec-25
Sell* 13 $102.15 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 19 $102.84 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 5 $102.19 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 38 $102.765 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 4 $102.19 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 37 $102.75 Automatic Execution
 09:31:09 - 12-Dec-25
Sell* 10 $102.20 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 1 $102.68 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 50 $102.20 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $102.68 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 7 $102.20 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $102.68 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 40 $102.20 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $102.70 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 3 $102.22 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 48 $102.70 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 3 $102.26 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 52 $102.70 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 23 $102.21 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 49 $102.75 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 2 $102.21 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 54 $102.74 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 40 $102.25 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 108 $102.75 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 20 $102.29 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 116 $102.31 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 100 $102.31 Automatic Execution
 09:49:49 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 20 $102.29 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 20 $102.29 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Sell* 30 $102.30 Automatic Execution
 09:49:17 - 12-Dec-25
Unknown* 38 $102.825 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 11 $102.38 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 38 $102.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 11 $102.38 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 38 $102.79 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 2 $102.35 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 5 $102.85 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 1 $102.38 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 1 $102.13 Automatic Execution
 10:21:27 - 12-Dec-25
Buy* 1 $102.80 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 20 $102.35 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 50 $102.06 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 2 $102.80 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 15 $102.23 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 50 $102.06 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 64 $102.71 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 5 $102.21 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 50 $102.05 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 36 $102.71 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 38 $102.035 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 200 $102.715 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 38 $102.04 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1 $102.75 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 14 $102.07 Automatic Execution
 10:19:52 - 12-Dec-25
Buy* 2 $102.71 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 14 $102.09 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 1 $102.71 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $102.20 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $102.04 Automatic Execution
 10:16:38 - 12-Dec-25
Buy* 1 $102.68 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 27 $102.20 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 10 $102.05 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 6 $102.67 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 31 $102.19 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $102.16 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 2 $102.64 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 38 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $102.13 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 2 $102.60 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 7 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 62 $102.11 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $102.50 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 31 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 38 $102.11 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 1 $102.50 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 31 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 10 $102.11 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 42 $102.45 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 31 $102.18 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 8 $102.11 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 58 $102.45 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 1 $102.11 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 38 $102.00 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 5 $102.44 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 10 $102.10 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 38 $102.00 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 37 $102.42 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 62 $102.10 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 4 $102.255 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $102.10 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 2 $102.70 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 25 $102.05 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 100 $102.69 Ordinary
 09:29:57 - 12-Dec-25
Buy* 100 $102.64 Ordinary
 09:29:32 - 12-Dec-25
Buy* 100 $102.64 Ordinary
 09:29:32 - 12-Dec-25
Buy* 100 $102.63 Ordinary
 09:29:32 - 12-Dec-25
Buy* 1 $102.54 Ordinary
 09:29:04 - 12-Dec-25
Buy* 100 $102.51 Ordinary
 09:29:02 - 12-Dec-25
Buy* 1 $102.50 Ordinary
 09:29:02 - 12-Dec-25
Buy* 4 $102.50 Ordinary
 09:29:02 - 12-Dec-25
Buy* 1 $102.50 Ordinary
 09:29:02 - 12-Dec-25
Buy* 100 $102.51 Ordinary
 09:29:02 - 12-Dec-25
Buy* 1 $102.50 Ordinary
 09:29:02 - 12-Dec-25
Buy* 1 $102.49 Ordinary
 09:29:02 - 12-Dec-25
Buy* 1 $102.42 Ordinary
 09:28:23 - 12-Dec-25
Unknown* 100 $102.41 Ordinary
 09:28:23 - 12-Dec-25
Buy* 2 $102.40 Ordinary
 09:28:03 - 12-Dec-25
Sell* 5 $102.36 Ordinary
 09:28:03 - 12-Dec-25
Buy* 10 $102.38 Ordinary
 09:28:03 - 12-Dec-25
Sell* 4 $102.36 Ordinary
 09:28:03 - 12-Dec-25
Buy* 18 $102.36 Ordinary
 09:28:03 - 12-Dec-25
Buy* 4 $102.31 Ordinary
 09:28:03 - 12-Dec-25
Buy* 4 $102.31 Ordinary
 09:28:03 - 12-Dec-25
Sell* 5 $102.31 Ordinary
 09:28:03 - 12-Dec-25
Sell* 3 $102.30 Ordinary
 09:28:00 - 12-Dec-25
Buy* 1 $102.25 Ordinary
 09:28:00 - 12-Dec-25
Buy* 80 $102.25 Ordinary
 09:28:00 - 12-Dec-25
Sell* 10 $102.11 Ordinary
 09:27:46 - 12-Dec-25
Sell* 50 $102.11 Ordinary
 09:26:32 - 12-Dec-25
Sell* 100 $102.11 Ordinary
 09:26:07 - 12-Dec-25
Buy* 2 $102.14 Ordinary
 09:25:52 - 12-Dec-25
Buy* 5 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 3 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 8 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 7 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 1 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 25 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 40 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 25 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 100 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 1 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 16 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 15 $102.00 Ordinary
 09:25:49 - 12-Dec-25
Buy* 23 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 1 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 1 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 1 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 20 $101.99 Ordinary
 09:25:49 - 12-Dec-25
Buy* 2 $101.96 Ordinary
 09:25:48 - 12-Dec-25
Buy* 1 $101.96 Ordinary
 09:25:48 - 12-Dec-25
Buy* 1 $101.94 Ordinary
 09:25:48 - 12-Dec-25
Buy* 1 $101.85 Ordinary
 09:22:51 - 12-Dec-25
Buy* 1 $101.80 Ordinary
 09:22:51 - 12-Dec-25
Sell* 1 $101.76 Ordinary
 09:20:34 - 12-Dec-25
Buy* 1 $101.78 Ordinary
 09:15:36 - 12-Dec-25
Buy* 1 $101.80 Ordinary
 09:14:17 - 12-Dec-25
Buy* 1 $101.77 Ordinary
 09:14:17 - 12-Dec-25
Sell* 1 $101.75 Ordinary
 09:14:01 - 12-Dec-25
Sell* 9 $101.76 Ordinary
 09:13:43 - 12-Dec-25
Sell* 1 $101.76 Ordinary
 09:13:43 - 12-Dec-25
Sell* 25 $101.76 Ordinary
 09:13:43 - 12-Dec-25
Sell* 21 $101.76 Ordinary
 09:13:43 - 12-Dec-25
Sell* 1 $101.76 Ordinary
 09:13:36 - 12-Dec-25
Sell* 1 $101.76 Ordinary
 09:12:39 - 12-Dec-25
Sell* 2 $101.75 Ordinary
 09:11:08 - 12-Dec-25
Sell* 7 $101.75 Ordinary
 09:10:09 - 12-Dec-25
Sell* 1 $101.75 Ordinary
 09:09:18 - 12-Dec-25
Sell* 1 $101.75 Ordinary
 08:57:32 - 12-Dec-25
Sell* 20 $101.88 Ordinary
 08:53:34 - 12-Dec-25
Buy* 1 $101.92 Ordinary
 08:52:30 - 12-Dec-25
Buy* 2 $101.92 Ordinary
 08:52:30 - 12-Dec-25
Buy* 1 $101.95 Ordinary
 08:31:59 - 12-Dec-25
Buy* 2 $101.95 Ordinary
 08:31:59 - 12-Dec-25
Buy* 2 $101.95 Ordinary
 08:31:59 - 12-Dec-25
Buy* 5 $101.78 Ordinary
 08:25:43 - 12-Dec-25
Buy* 1 $101.78 Ordinary
 08:19:34 - 12-Dec-25
Buy* 1 $101.94 Ordinary
 08:15:32 - 12-Dec-25
Sell* 34 $101.66 Ordinary
 08:04:57 - 12-Dec-25
Sell* 3 $101.66 Ordinary
 08:04:57 - 12-Dec-25
Sell* 3 $101.66 Ordinary
 08:04:57 - 12-Dec-25
Sell* 10 $101.66 Ordinary
 08:04:57 - 12-Dec-25
Sell* 100 $101.67 Ordinary
 08:04:57 - 12-Dec-25
Sell* 100 $101.69 Ordinary
 08:04:57 - 12-Dec-25
Sell* 1 $101.75 Ordinary
 08:00:44 - 12-Dec-25
Sell* 5 $101.85 Ordinary
 07:59:28 - 12-Dec-25
Sell* 95 $101.85 Ordinary
 07:59:28 - 12-Dec-25
Sell* 5 $101.85 Ordinary
 07:59:28 - 12-Dec-25
Buy* 30 $101.85 Ordinary
 07:41:14 - 12-Dec-25
Sell* 8 $101.86 Ordinary
 07:28:47 - 12-Dec-25
Sell* 28 $101.86 Ordinary
 07:28:47 - 12-Dec-25
Sell* 1 $101.86 Ordinary
 07:28:47 - 12-Dec-25
Sell* 3 $101.86 Ordinary
 07:28:47 - 12-Dec-25
Sell* 1 $101.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $101.66 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $101.83 Ordinary
 05:22:01 - 12-Dec-25
Sell* 9 $102.01 Ordinary
 04:10:16 - 12-Dec-25
Sell* 4 $102.01 Ordinary
 04:10:16 - 12-Dec-25
Sell* 9 $102.17 Ordinary
 04:09:10 - 12-Dec-25
Sell* 110 $102.00 Ordinary
 04:00:01 - 12-Dec-25
Sell* 23 $102.00 Ordinary
 04:00:00 - 12-Dec-25
Sell* 19 $101.94 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13