| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $113.80 | Ordinary |
17:30:46 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Ordinary |
16:58:50 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Ordinary |
16:32:01 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Ordinary |
16:32:01 - 19-Sep-25 |
| Buy* | 8 | $114.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 18 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 82 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 13 | $114.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 118 | $114.16 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 58 | $114.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 60 | $114.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 38 | $114.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Unknown* | 2 | $114.15 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 11 | $114.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $114.13 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 15 | $114.20 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 95 | $114.175 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 3 | $114.18 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $114.175 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $114.155 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $114.155 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $114.165 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $114.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 7 | $114.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $114.17 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 30 | $114.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 34 | $114.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $114.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 38 | $114.14 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 38 | $114.15 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 3 | $114.175 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 6 | $114.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 10 | $114.16 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 16 | $114.15 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 80 | $114.15 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 10 | $114.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 81 | $114.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 9 | $114.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $114.17 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 12 | $114.18 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 38 | $114.20 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 53 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 43 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 11 | $114.21 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 15 | $114.16 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 20 | $114.20 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 6 | $114.26 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 12 | $114.25 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 17 | $114.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 19 | $114.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 12 | $114.23 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 50 | $114.19 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $114.18 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Sell* | 3 | $114.19 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 11 | $114.20 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 85 | $114.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 6 | $114.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 74 | $114.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 22 | $114.25 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 41 | $114.23 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 5 | $114.21 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 14 | $114.21 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 5 | $114.19 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 6 | $114.19 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 88 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 12 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 38 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 15 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 90 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 7 | $114.22 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 5 | $114.19 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 13 | $114.19 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 7 | $114.19 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 9 | $114.15 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $114.15 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 18 | $114.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 82 | $114.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 10 | $114.13 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $114.14 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 35 | $114.165 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 40 | $114.17 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 40 | $114.17 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 15 | $114.19 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 15 | $114.19 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 12 | $114.22 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 3 | $114.19 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 4 | $114.15 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 4 | $114.15 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 9 | $114.15 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 50 | $114.19 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $114.17 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $114.17 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 7 | $114.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 18 | $114.15 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 46 | $114.20 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 54 | $114.20 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 12 | $114.20 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $114.24 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 100 | $114.25 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 33 | $114.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 27 | $114.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 48 | $114.24 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 25 | $114.25 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 38 | $114.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 3 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 24 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 21 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 17 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 38 | $114.25 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 9 | $114.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $114.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 14 | $114.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 40 | $114.22 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.24 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.20 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 60 | $114.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 68 | $114.21 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 7 | $114.195 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $114.195 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $114.195 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 60 | $114.195 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $114.195 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 10 | $114.185 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 8 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 65 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 28 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 76 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 31 | $114.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $114.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 92 | $114.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 54 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 7 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 3 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 17 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 46 | $114.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $114.16 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 90 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $114.17 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $114.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 46 | $114.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $114.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $114.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $114.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 133 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $114.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $114.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 27 | $114.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 18 | $114.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 6 | $114.28 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 12 | $114.27 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 17 | $114.27 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 54 | $114.25 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 15 | $114.25 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 14 | $114.25 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 11 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 13 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 5 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 3 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $114.21 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 38 | $114.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2 | $114.21 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $114.25 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 2,000 | $114.25 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 7 | $114.27 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 11 | $114.27 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 99 | $114.275 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Unknown* | 1 | $114.275 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 18 | $114.27 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 31 | $114.27 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 100 | $114.31 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 358 | $114.30 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 20 | $114.31 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 5 | $114.31 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 80 | $114.30 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Sell* | 40 | $114.32 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 10 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Buy* | 7 | $114.35 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 67 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 29 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 4 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 6 | $114.33 | Automatic Execution |
15:48:11 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 18 | $114.36 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 5 | $114.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Unknown* | 5 | $114.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $114.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 15 | $114.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 100 | $114.32 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 79 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 10 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 4 | $114.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 9 | $114.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 15 | $114.31 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 18 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 50 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 50 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 50 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Unknown* | 100 | $114.28 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $114.27 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Sell* | 145 | $114.26 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 6 | $114.28 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 80 | $114.28 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 38 | $114.29 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 40 | $114.31 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 7 | $114.32 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $114.31 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 8 | $114.30 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 5 | $114.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 11 | $114.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 52 | $114.28 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 38 | $114.27 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 8 | $114.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 8 | $114.26 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 52 | $114.27 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $114.24 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 14 | $114.615 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 14 | $114.615 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 4 | $114.615 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 7 | $114.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 8 | $114.65 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 4 | $114.66 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 6 | $114.66 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 11 | $114.68 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 7 | $114.69 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 12 | $114.66 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
15:31:08 - 19-Sep-25 |
| Buy* | 7 | $114.63 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 100 | $114.63 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Buy* | 2 | $114.61 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 2 | $114.60 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 8 | $114.59 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Buy* | 8 | $114.58 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Buy* | 13 | $114.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 3 | $114.56 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 7 | $114.55 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 9 | $114.54 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 14 | $114.53 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Sell* | 26 | $114.52 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Buy* | 3 | $114.52 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 38 | $114.52 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 8 | $114.54 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 12 | $114.57 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 30 | $114.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 19 | $114.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 62 | $114.62 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 4 | $114.65 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 23 | $114.65 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 17 | $114.65 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 15 | $114.66 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 25 | $114.66 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 2 | $114.67 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 9 | $114.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 163 | $114.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 40 | $114.66 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 2 | $114.675 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Unknown* | 2 | $114.68 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Unknown* | 2 | $114.68 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $114.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 2 | $114.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 7 | $114.67 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $114.665 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 2 | $114.665 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $114.665 | Automatic Execution |
15:26:46 - 19-Sep-25 |
| Buy* | 2 | $114.665 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 8 | $114.66 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 8 | $114.66 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 8 | $114.66 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 8 | $114.65 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 69 | $114.64 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 2 | $114.63 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 20 | $114.625 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 99 | $114.64 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 1 | $114.63 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 9 | $114.64 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 6 | $114.63 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 63 | $114.59 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 37 | $114.59 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $114.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Unknown* | 7 | $114.62 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 7 | $114.62 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 9 | $114.61 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 88 | $114.61 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 110 | $114.62 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 5 | $114.62 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 90 | $114.61 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 6 | $114.61 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 82 | $114.57 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 6 | $114.56 | Automatic Execution |
15:23:34 - 19-Sep-25 |
| Buy* | 100 | $114.54 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Sell* | 31 | $114.52 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 5 | $114.55 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 12 | $114.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Sell* | 63 | $114.55 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 8 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 35 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 4 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Sell* | 12 | $114.56 | Automatic Execution |
15:22:36 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 31 | $114.57 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 9 | $114.57 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Buy* | 9 | $114.58 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $114.565 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $114.565 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 40 | $114.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $114.55 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 12 | $114.54 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $114.53 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 7 | $114.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 6 | $114.49 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 7 | $114.50 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 7 | $114.49 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 100 | $114.45 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 7 | $114.44 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 60 | $114.45 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 7 | $114.44 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 90 | $114.45 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 6 | $114.43 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Sell* | 1 | $114.45 | Automatic Execution |
15:21:28 - 19-Sep-25 |
| Buy* | 5 | $114.46 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Sell* | 2 | $114.44 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 350 | $114.44 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 6 | $114.57 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Sell* | 8 | $114.53 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 6 | $114.56 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 80 | $114.53 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Sell* | 100 | $114.54 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 5 | $114.58 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Sell* | 38 | $114.55 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 5 | $114.56 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 5 | $114.57 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Sell* | 12 | $114.59 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 3 | $114.59 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 7 | $114.63 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Unknown* | 4 | $114.63 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 2 | $114.61 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 22 | $114.61 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Sell* | 78 | $114.61 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 7 | $114.65 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Sell* | 2 | $114.68 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 9 | $114.69 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 4 | $114.70 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 4 | $114.66 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 2 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 38 | $114.64 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 6 | $114.65 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 45 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 31 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 23 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 1 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 5 | $114.64 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 38 | $114.61 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Unknown* | 100 | $114.60 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $114.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 35 | $114.58 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 5 | $114.60 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 100 | $114.64 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 41 | $114.62 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 59 | $114.62 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 25 | $114.63 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 4 | $114.64 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 4 | $114.64 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 6 | $114.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $114.72 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $114.71 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Sell* | 18 | $114.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 82 | $114.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 18 | $114.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $114.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 9 | $114.69 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Sell* | 9 | $114.67 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 3 | $114.68 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 13 | $114.68 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Sell* | 73 | $114.64 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 27 | $114.64 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 73 | $114.64 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 38 | $114.66 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 20 | $114.64 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Unknown* | 60 | $114.66 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 11 | $114.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 6 | $114.59 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $114.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 33 | $114.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 15 | $114.61 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 57 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 5 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 14 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 45 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 9 | $114.54 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 9 | $114.53 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 54 | $114.525 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 30 | $114.525 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 48 | $114.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 5 | $114.52 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 92 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 8 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 31 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 5 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 100 | $114.49 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:54:54 - 19-Sep-25 |
| Buy* | 8 | $114.47 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 20 | $114.46 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 7 | $114.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 3 | $114.45 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 9 | $114.44 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Buy* | 6 | $114.43 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 38 | $114.41 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 20 | $114.38 | Automatic Execution |
14:53:48 - 19-Sep-25 |
| Unknown* | 9 | $114.38 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 6 | $114.36 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 9 | $114.37 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 4 | $114.35 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:52:57 - 19-Sep-25 |
| Buy* | 5 | $114.38 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 25 | $114.39 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 75 | $114.39 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 4 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 57 | $114.43 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 100 | $114.43 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 11 | $114.41 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 38 | $114.43 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 84 | $114.43 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $114.43 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 5 | $114.43 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 1 | $114.50 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 76 | $114.50 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 76 | $114.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 38 | $114.44 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 38 | $114.46 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Buy* | 8 | $114.46 | Automatic Execution |
14:49:02 - 19-Sep-25 |
| Buy* | 20 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 14 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 100 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 1 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 21 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 14 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 5 | $114.44 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 38 | $114.39 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 38 | $114.40 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Sell* | 1 | $114.41 | Automatic Execution |
14:48:27 - 19-Sep-25 |
| Sell* | 23 | $114.45 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 66 | $114.46 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 34 | $114.46 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 17 | $114.46 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 4 | $114.49 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $114.52 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $114.54 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 12 | $114.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 2 | $114.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 25 | $114.57 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 30 | $114.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 9 | $114.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 14 | $114.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 5 | $114.57 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 81 | $114.55 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 52 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 48 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 2 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 30 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 70 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $114.57 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 18 | $114.59 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 14 | $114.59 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 108 | $114.59 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 126 | $114.58 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 1 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 13 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 30 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 7 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 5 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 13 | $114.63 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 14 | $114.49 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 28 | $114.48 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Buy* | 5 | $114.48 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 6 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 42 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 100 | $114.42 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 7 | $114.43 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 5 | $114.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Buy* | 100 | $114.37 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 14 | $114.35 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 1 | $114.36 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 76 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 4 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 2 | $114.42 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Unknown* | 1 | $114.455 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Unknown* | 25 | $114.42 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $114.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $114.44 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 11 | $114.43 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 9 | $114.46 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 4 | $114.46 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 5 | $114.46 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 6 | $114.46 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 55 | $114.46 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 45 | $114.46 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 4 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Buy* | 31 | $114.45 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 31 | $114.43 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 5 | $114.43 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Buy* | 5 | $114.425 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 2 | $114.425 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 10 | $114.425 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 5 | $114.42 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 40 | $114.37 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 99 | $114.31 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 1 | $114.31 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 57 | $114.31 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Buy* | 11 | $114.30 | Automatic Execution |
14:27:18 - 19-Sep-25 |
| Sell* | 10 | $114.25 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 89 | $114.25 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 54 | $114.25 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 57 | $114.25 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 20 | $114.25 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 8 | $114.24 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 3 | $114.23 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 2 | $114.23 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 52 | $114.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 71 | $114.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 29 | $114.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 100 | $114.20 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $114.18 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $114.18 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 7 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1,021 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 924 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 39 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 108 | $114.18 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $114.19 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $114.13 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 6 | $114.13 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 18 | $114.13 | Automatic Execution |
14:22:47 - 19-Sep-25 |
| Buy* | 5 | $114.09 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 15 | $114.09 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 6 | $114.08 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 5 | $114.03 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
14:21:40 - 19-Sep-25 |
| Buy* | 20 | $113.93 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Buy* | 42 | $113.91 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 72 | $113.91 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 27 | $113.91 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 76 | $113.89 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 10 | $113.89 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Buy* | 38 | $113.89 | Automatic Execution |
14:21:22 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
14:20:32 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 4 | $113.87 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 7 | $113.87 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 34 | $113.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 34 | $113.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $113.88 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 10 | $113.89 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 39 | $113.90 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 2 | $113.93 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 2 | $113.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 8 | $113.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 34 | $113.97 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 33 | $113.99 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 38 | $114.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 38 | $114.00 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Buy* | 8 | $114.00 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 8 | $114.00 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 57 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 5 | $113.96 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 38 | $113.94 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Unknown* | 8 | $113.91 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $113.94 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 5 | $113.71 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 15 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 24 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 24 | $113.70 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 16 | $113.69 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Sell* | 133 | $113.62 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 4 | $113.63 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 5 | $113.64 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 37 | $113.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 38 | $113.65 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 62 | $113.62 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 62 | $113.62 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Unknown* | 25 | $113.65 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 61 | $113.66 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 38 | $113.65 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Unknown* | 38 | $113.65 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Buy* | 24 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 7 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 7 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 7 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 38 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 6 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.63 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.64 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $113.65 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.66 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.66 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 7 | $113.67 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $113.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 200 | $113.70 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 14 | $113.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 15 | $113.72 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 9 | $113.73 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $113.75 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $113.75 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 99 | $113.81 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 95 | $113.84 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 30 | $113.83 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $113.83 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 12 | $113.86 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 38 | $113.89 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Sell* | 38 | $113.89 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 15 | $113.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 85 | $113.91 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $113.88 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 40 | $113.87 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 5 | $113.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 42 | $113.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 38 | $113.82 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 16 | $113.81 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 38 | $113.82 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 7 | $113.76 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 16 | $113.78 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 38 | $113.80 | Automatic Execution |
13:54:32 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 2 | $113.83 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 3 | $113.84 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 62 | $113.84 | Automatic Execution |
13:53:26 - 19-Sep-25 |
| Sell* | 38 | $113.84 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 2 | $113.86 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 96 | $113.87 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 38 | $113.93 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 38 | $113.93 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 24 | $113.915 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 38 | $113.915 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 38 | $113.915 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 10 | $113.92 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 12 | $113.92 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 3 | $113.92 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 49 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 49 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 4 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 5 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 2 | $113.90 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 2 | $113.91 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Sell* | 4 | $113.91 | Automatic Execution |
13:51:12 - 19-Sep-25 |
| Buy* | 1 | $113.975 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 5 | $114.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $114.00 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $113.99 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $113.97 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $113.97 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $113.96 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 47 | $113.96 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 8 | $113.93 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $113.92 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 19 | $113.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 5 | $113.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 100 | $113.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 1 | $113.87 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 38 | $113.87 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 2 | $113.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 4 | $113.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $113.88 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 39 | $113.84 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 13 | $113.83 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 4 | $113.81 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 1 | $113.825 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 4 | $113.84 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 28 | $113.84 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 25 | $113.85 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 240 | $113.85 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Unknown* | 62 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 38 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 91 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 56 | $113.875 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 6 | $113.875 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 38 | $113.88 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 9 | $113.87 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 5 | $113.87 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 307 | $113.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Buy* | 143 | $113.87 | Automatic Execution |
13:47:00 - 19-Sep-25 |
| Sell* | 3 | $113.86 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 2 | $113.86 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 6 | $113.86 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 31 | $113.88 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 22 | $113.88 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Sell* | 38 | $113.88 | Automatic Execution |
13:46:42 - 19-Sep-25 |
| Buy* | 38 | $113.90 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $113.925 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 1 | $113.925 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 9 | $113.82 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 8 | $113.81 | Automatic Execution |
13:35:55 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Buy* | 100 | $113.785 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $113.80 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 5 | $113.81 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 1 | $113.82 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 9 | $113.81 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 4 | $113.82 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 31 | $113.79 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 6 | $113.81 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 8 | $113.80 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 8 | $113.79 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 8 | $113.77 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 27 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 99 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 74 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 27 | $113.75 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 10 | $113.76 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 73 | $113.75 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Buy* | 29 | $113.74 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Unknown* | 66 | $113.73 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Buy* | 8 | $113.73 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Sell* | 4 | $113.72 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 24 | $113.72 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 9 | $113.74 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Unknown* | 1 | $113.745 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Buy* | 38 | $113.75 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 18 | $113.74 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 13 | $113.74 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 23 | $113.76 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:29:38 - 19-Sep-25 |
| Unknown* | 23 | $113.735 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 45 | $113.75 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 57 | $113.73 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 43 | $113.73 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 1 | $113.705 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 38 | $113.70 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 8 | $113.71 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 33 | $113.70 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $113.70 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 16 | $113.70 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 10 | $113.69 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
13:28:02 - 19-Sep-25 |
| Buy* | 16 | $113.68 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 58 | $113.68 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Sell* | 17 | $113.70 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 40 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 2 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 3 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Buy* | 2 | $113.81 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 30 | $113.80 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 8 | $113.75 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Sell* | 11 | $113.73 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 20 | $113.73 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 51 | $113.72 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 7 | $113.74 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 15 | $113.74 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 6 | $113.79 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 6 | $113.81 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 2 | $113.90 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Unknown* | 2 | $113.88 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 53 | $113.87 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 5 | $113.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 93 | $113.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 7 | $113.88 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 38 | $113.89 | Automatic Execution |
13:18:21 - 19-Sep-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Sell* | 12 | $113.89 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 92 | $113.89 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 3 | $113.90 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Buy* | 56 | $113.93 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 3 | $113.93 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 41 | $113.93 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 5 | $113.93 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 2 | $113.92 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 30 | $113.91 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 1 | $113.88 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Sell* | 2 | $113.89 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Unknown* | 2 | $113.89 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 1 | $113.895 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $113.89 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 1 | $113.88 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 6 | $113.87 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Sell* | 62 | $113.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 225 | $113.88 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 18 | $113.86 | Automatic Execution |
13:05:09 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 7 | $113.85 | Automatic Execution |
13:05:07 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 64 | $113.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 14 | $113.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 70 | $113.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 30 | $113.81 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 3 | $113.80 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 25 | $113.78 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 60 | $113.78 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 9 | $113.79 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 18 | $113.78 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Buy* | 56 | $113.75 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 63 | $113.75 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:04:12 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 85 | $113.73 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 15 | $113.73 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 38 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 75 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 97 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 24 | $113.72 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Unknown* | 38 | $113.72 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Unknown* | 38 | $113.72 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 9 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 31 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 55 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 164 | $113.70 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 21 | $113.70 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 55 | $113.70 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 4 | $113.72 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $113.715 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 51 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 5 | $113.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 99 | $113.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 8 | $113.72 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 13 | $113.73 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 87 | $113.73 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Sell* | 3 | $113.75 | Automatic Execution |
13:02:15 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 6 | $113.77 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:01:25 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 7 | $113.78 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 5 | $113.84 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 8 | $113.82 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 51 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 13 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $113.79 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 5 | $113.83 | Automatic Execution |
12:57:57 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 7 | $113.76 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 11 | $113.83 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 3 | $113.83 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 12 | $113.88 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 100 | $113.88 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 60 | $113.85 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 54 | $113.85 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 10 | $113.82 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 5 | $113.79 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 16 | $113.79 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 27 | $113.79 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 18 | $113.78 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 3 | $113.78 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Buy* | 38 | $113.76 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 31 | $113.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 6 | $113.74 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 24 | $113.73 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 38 | $113.73 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 38 | $113.73 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 18 | $113.71 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 67 | $113.70 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 27 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 45 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 36 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
12:53:30 - 19-Sep-25 |
| Sell* | 3 | $113.72 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 4 | $113.77 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 3 | $113.78 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 5 | $113.79 | Automatic Execution |
12:53:04 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 16 | $113.78 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 10 | $113.78 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 5 | $113.78 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 15 | $113.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Sell* | 8 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 10 | $113.79 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 17 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 5 | $113.80 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Buy* | 16 | $113.76 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Unknown* | 38 | $113.73 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 26 | $113.74 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 69 | $113.70 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 36 | $113.71 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 3 | $113.72 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 10 | $113.73 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Sell* | 38 | $113.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 38 | $113.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 38 | $113.76 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 32 | $113.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $113.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 11 | $113.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 14 | $113.80 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 12 | $113.78 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 38 | $113.78 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 2 | $113.72 | Automatic Execution |
12:47:16 - 19-Sep-25 |
| Sell* | 100 | $113.735 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 62 | $113.75 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 38 | $113.75 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 80 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 20 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 30 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 2 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Sell* | 10 | $113.76 | Automatic Execution |
12:47:10 - 19-Sep-25 |
| Unknown* | 38 | $113.815 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 38 | $113.815 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 38 | $113.815 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Buy* | 7 | $113.83 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 7 | $113.83 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 9 | $113.84 | Automatic Execution |
12:46:14 - 19-Sep-25 |
| Buy* | 4 | $113.85 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 38 | $113.85 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 38 | $113.85 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 38 | $113.85 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 38 | $113.85 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 4 | $113.84 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 10 | $113.88 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 7 | $113.88 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $113.98 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 76 | $114.00 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 80 | $114.35 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Buy* | 11 | $114.27 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 26 | $114.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 74 | $114.24 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 99 | $114.25 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $114.26 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $114.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 10 | $114.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 15 | $114.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 9 | $114.27 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 5 | $114.28 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Unknown* | 38 | $114.32 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 9 | $114.32 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 100 | $114.31 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 2 | $114.33 | Automatic Execution |
12:29:15 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 14 | $114.34 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 2 | $114.36 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 10 | $114.36 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 14 | $114.36 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 7 | $114.36 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Buy* | 1 | $114.41 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 3 | $114.37 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 100 | $114.36 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 12 | $114.34 | Automatic Execution |
12:27:42 - 19-Sep-25 |
| Buy* | 45 | $114.27 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 79 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 17 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 12 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 10 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 473 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 6 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 100 | $114.26 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Sell* | 55 | $114.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 60 | $114.20 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 40 | $114.20 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 18 | $114.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 2 | $114.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $114.19 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 15 | $114.18 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 27 | $114.18 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 7 | $114.17 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 11 | $114.17 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 44 | $114.17 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 7 | $114.16 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 24 | $114.16 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 10 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 5 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 22 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
12:25:31 - 19-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 12 | $114.11 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 40 | $114.11 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 38 | $114.11 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 3 | $114.13 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 38 | $114.11 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Unknown* | 38 | $114.11 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 38 | $114.12 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 62 | $114.12 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 38 | $114.12 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 13 | $114.19 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 35 | $114.19 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 28 | $114.19 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 94 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 35 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 36 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 7 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 9 | $114.24 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 31 | $114.27 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 4 | $114.27 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 24 | $114.305 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 14 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 24 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 38 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 1 | $114.27 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 3 | $114.28 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 46 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 96 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 1 | $114.31 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Sell* | 95 | $114.35 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 9 | $114.34 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 8 | $114.33 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 6 | $114.36 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 7 | $114.34 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 24 | $114.34 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 38 | $114.34 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 38 | $114.34 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 50 | $114.34 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 50 | $114.34 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $114.35 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 25 | $114.34 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 38 | $114.34 | Automatic Execution |
12:16:32 - 19-Sep-25 |
| Buy* | 4 | $114.34 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 3 | $114.34 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 13 | $114.32 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Unknown* | 25 | $114.31 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 51 | $114.32 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 11 | $114.32 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 6 | $114.32 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 8 | $114.31 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Buy* | 17 | $114.31 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 5 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $114.30 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 1 | $114.32 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 1 | $114.33 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 1 | $114.35 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 69 | $114.29 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $114.275 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 13 | $114.22 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 1 | $114.21 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 55 | $114.20 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 87 | $114.20 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Sell* | 30 | $114.17 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 9 | $114.19 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 28 | $114.20 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 56 | $114.20 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 25 | $114.18 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 45 | $114.15 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $114.14 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $114.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 23 | $114.13 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 38 | $114.11 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 43 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 19 | $114.12 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Unknown* | 9 | $114.10 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 17 | $114.09 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $114.08 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 8 | $114.07 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 32 | $114.07 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 11 | $114.06 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Buy* | 32 | $114.05 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 20 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 76 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 32 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 100 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 19 | $114.04 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 50 | $114.00 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 15 | $114.01 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Sell* | 8 | $114.01 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $114.02 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Unknown* | 4 | $114.05 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 115 | $114.03 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 65 | $114.03 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 14 | $114.04 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 1 | $114.04 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 6 | $114.04 | Automatic Execution |
11:56:41 - 19-Sep-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 7 | $114.05 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 4 | $114.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 14 | $114.08 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 1 | $114.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 12 | $114.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 14 | $114.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Buy* | 8 | $114.14 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Unknown* | 100 | $114.12 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Buy* | 100 | $114.12 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 98 | $114.13 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 2 | $114.13 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Sell* | 100 | $114.12 | Automatic Execution |
11:56:16 - 19-Sep-25 |
| Unknown* | 9 | $114.11 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 9 | $114.11 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 25 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 25 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 2 | $114.10 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 64 | $114.10 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 12 | $114.10 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 22 | $114.10 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 4 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 60 | $114.12 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 7 | $114.13 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 1 | $114.13 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 7 | $114.12 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 33 | $114.10 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Sell* | 38 | $114.13 | Automatic Execution |
11:53:29 - 19-Sep-25 |
| Buy* | 60 | $114.15 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 100 | $114.17 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 67 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 14 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 19 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 13 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 5 | $114.16 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 19 | $114.15 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 38 | $114.15 | Automatic Execution |
11:53:15 - 19-Sep-25 |
| Buy* | 9 | $114.13 | Automatic Execution |
11:53:11 - 19-Sep-25 |
| Sell* | 49 | $114.16 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 51 | $114.16 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 2 | $114.16 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 27 | $114.16 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 32 | $114.17 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 2 | $114.18 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 15 | $114.18 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 23 | $114.18 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 25 | $114.18 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 100 | $114.21 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 98 | $114.23 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Sell* | 4 | $114.23 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $114.23 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 2 | $114.24 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $114.29 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 28 | $114.29 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 4 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 2 | $114.30 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 35 | $114.31 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 35 | $114.31 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $114.35 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Buy* | 1 | $114.36 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $114.29 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $114.26 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 50 | $114.26 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 50 | $114.26 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 1 | $114.25 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
11:46:31 - 19-Sep-25 |
| Sell* | 2 | $114.20 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 4 | $114.20 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 81 | $114.20 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $114.21 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Buy* | 10 | $114.20 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 2 | $114.20 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
11:45:34 - 19-Sep-25 |
| Unknown* | 5 | $113.76 | Automatic Execution |
11:24:48 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 38 | $113.75 | Automatic Execution |
11:24:40 - 19-Sep-25 |
| Sell* | 9 | $113.77 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 6 | $113.78 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 4 | $113.78 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 5 | $113.78 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 8 | $113.78 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Sell* | 9 | $113.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $113.75 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 9 | $113.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 9 | $113.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 16 | $113.77 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 15 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $113.75 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 34 | $113.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $113.74 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 28 | $113.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 10 | $113.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 15 | $113.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $113.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 22 | $113.71 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.68 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 19 | $113.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $113.70 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $113.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 45 | $113.64 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 24 | $113.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $113.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 38 | $113.63 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $113.635 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Sell* | 38 | $113.63 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 16 | $113.65 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 4 | $113.65 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $113.60 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 42 | $113.61 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $113.61 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $113.62 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 7 | $113.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $113.65 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 38 | $113.68 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 100 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 45 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 38 | $113.68 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Buy* | 38 | $113.68 | Automatic Execution |
11:22:12 - 19-Sep-25 |
| Sell* | 8 | $113.66 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 1 | $113.68 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Sell* | 10 | $113.68 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 10 | $113.70 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 26 | $113.69 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 5 | $113.71 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 1 | $113.71 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 15 | $113.73 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 38 | $113.75 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 45 | $113.80 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
11:18:25 - 19-Sep-25 |
| Sell* | 3 | $113.76 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 10 | $113.82 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 61 | $113.81 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 39 | $113.81 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 18 | $113.81 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 3 | $114.10 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 10 | $114.18 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 25 | $114.23 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 5 | $114.22 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 25 | $114.23 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 5 | $114.23 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1 | $114.23 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 9 | $114.24 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 9 | $114.24 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 12 | $114.24 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 16 | $114.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $114.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 70 | $114.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $114.20 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $114.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $114.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 31 | $114.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 24 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 38 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $114.05 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 5 | $114.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Sell* | 1 | $114.06 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 29 | $114.115 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 9 | $114.14 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 14 | $114.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 100 | $114.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 98 | $114.11 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 33 | $114.10 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 10 | $114.15 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 33 | $114.15 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 9 | $114.15 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 46 | $114.15 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 24 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 24 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 38 | $114.13 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 7 | $114.06 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 7 | $114.07 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $114.07 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 7 | $114.08 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Sell* | 36 | $114.19 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 24 | $114.19 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 38 | $114.22 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 38 | $114.23 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 3 | $114.25 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 3 | $114.24 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 1 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 17 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 14 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 4 | $114.24 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 6 | $114.23 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 5 | $114.17 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $114.13 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 5 | $114.13 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 11 | $114.16 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 4 | $114.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 85 | $114.59 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 100 | $114.59 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $114.58 | Automatic Execution |
10:23:47 - 19-Sep-25 |
| Buy* | 10 | $114.58 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $114.52 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 50 | $114.50 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 50 | $114.50 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 4 | $114.50 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 24 | $114.48 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 38 | $114.48 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 38 | $114.48 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 5 | $114.47 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 1 | $114.43 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 5 | $114.44 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 34 | $114.48 | Automatic Execution |
10:20:50 - 19-Sep-25 |
| Buy* | 6 | $114.51 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 6 | $114.52 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 70 | $114.46 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 9 | $114.46 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 17 | $114.40 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 900 | $114.41 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $114.39 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 1 | $114.16 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 1 | $114.16 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 38 | $114.12 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $114.14 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 1 | $114.18 | Automatic Execution |
09:52:54 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 50 | $114.16 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 52 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $114.16 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 48 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $114.16 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Sell* | 30 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $114.14 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 70 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 6 | $114.17 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 100 | $114.345 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 6 | $114.20 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 2 | $114.20 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 34 | $114.21 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 64 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 8 | $114.21 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 36 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $114.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 5 | $114.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 50 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 2 | $114.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 38 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 7 | $114.27 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $114.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 3 | $114.26 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $114.34 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 2 | $114.26 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 98 | $114.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 38 | $114.22 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Buy* | 2 | $114.38 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Sell* | 25 | $114.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $114.30 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 30 | $114.26 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 62 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 200 | $114.22 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 2 | $114.25 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 38 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 5 | $114.25 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 59 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 38 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 38 | $114.21 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 38 | $114.21 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 57 | $114.21 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 34 | $114.21 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Sell* | 8 | $114.16 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 1 | $114.22 | Automatic Execution |
10:19:29 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 5 | $114.19 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 8 | $114.18 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $114.24 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 38 | $114.19 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $114.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 12 | $114.16 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 9 | $114.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $114.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 38 | $114.11 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 22 | $114.23 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 2 | $114.11 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 5 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 100 | $114.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 2 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Sell* | 1 | $114.08 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 31 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 44 | $114.09 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 31 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 56 | $114.09 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 31 | $114.22 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $114.09 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 32 | $114.01 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 38 | $114.01 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $114.17 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 38 | $114.02 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1 | $114.18 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 100 | $114.05 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 24 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 1 | $114.15 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 37 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $114.135 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 38 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 2 | $114.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 38 | $114.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 6 | $114.18 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 2 | $114.07 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $115.28 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 1 | $114.33 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 13 | $114.06 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $115.33 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 90 | $114.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 38 | $114.00 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 100 | $115.28 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 20 | $114.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Sell* | 250 | $115.55 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 60 | $114.32 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 250 | $115.55 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 38 | $113.95 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 150 | $115.55 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 10 | $114.22 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $113.96 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $115.495 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $113.96 | Automatic Execution |
10:17:34 - 19-Sep-25 |
| Sell* | 100 | $115.54 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 3 | $114.17 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 250 | $115.55 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $115.69 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $114.17 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 90 | $113.95 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 38 | $115.63 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 38 | $114.18 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 10 | $113.95 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $115.73 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 5 | $114.19 | Automatic Execution |
09:49:19 - 19-Sep-25 |
| Sell* | 24 | $113.93 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $115.625 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 300 | $114.30 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 38 | $113.93 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Buy* | 100 | $115.625 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 200 | $114.22 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 38 | $113.93 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 40 | $114.23 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 200 | $115.56 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 24 | $114.29 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 11 | $113.95 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $115.57 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 38 | $114.29 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 14 | $113.97 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Buy* | 38 | $114.29 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 3 | $114.25 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 29 | $113.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 7 | $115.50 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $114.25 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 20 | $113.96 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 40 | $113.93 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $115.64 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 18 | $113.92 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $115.64 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 6 | $114.28 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 12 | $113.92 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 50 | $114.30 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 15 | $113.91 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 50 | $114.32 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 99 | $115.64 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 28 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $114.40 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 28 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 5 | $115.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $114.41 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 72 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $115.88 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1 | $114.43 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 2 | $115.89 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $114.29 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 27 | $113.87 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $115.68 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 100 | $115.68 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 1 | $115.96 | Ordinary |
09:29:33 - 19-Sep-25 |
| Sell* | 2 | $115.99 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 1 | $116.00 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 2 | $116.00 | Ordinary |
08:46:47 - 19-Sep-25 |
| Sell* | 15 | $115.44 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 5 | $115.44 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 3 | $115.43 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 2 | $115.45 | Ordinary |
07:47:28 - 19-Sep-25 |
| Buy* | 1 | $115.96 | Ordinary |
07:31:50 - 19-Sep-25 |
| Sell* | 1 | $115.63 | Ordinary |
07:05:17 - 19-Sep-25 |
| Sell* | 10 | $115.46 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $116.23 | Ordinary |
06:01:47 - 19-Sep-25 |
| Sell* | 1 | $116.23 | Ordinary |
06:01:47 - 19-Sep-25 |
| Sell* | 2 | $116.23 | Ordinary |
06:01:47 - 19-Sep-25 |
| Sell* | 4 | $116.23 | Ordinary |
06:01:47 - 19-Sep-25 |
| Sell* | 1 | $115.90 | Ordinary |
05:48:57 - 19-Sep-25 |
| Sell* | 17 | $115.75 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 4 | $115.75 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 21 | $115.44 | Ordinary |
04:22:48 - 19-Sep-25 |
| Sell* | 1 | $115.75 | Ordinary |
04:01:23 - 19-Sep-25 |
| Sell* | 4 | $115.50 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 4 | $115.75 | Ordinary |
04:01:13 - 19-Sep-25 |