| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $101.87 | Ordinary |
16:34:31 - 18-Jul-25 |
| Buy* | 1 | $101.87 | Ordinary |
16:29:43 - 18-Jul-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 2 | $101.88 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 29 | $101.92 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $101.92 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 22 | $101.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $101.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $101.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 99 | $101.90 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 99 | $101.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 30 | $101.84 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 24 | $101.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $101.835 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 100 | $101.84 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $101.86 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 136 | $101.87 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 23 | $101.88 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 88 | $101.88 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 2 | $101.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 21 | $101.87 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 68 | $101.88 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 20 | $101.84 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 7 | $101.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 93 | $101.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 63 | $101.89 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 105 | $101.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $101.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 105 | $101.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $101.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $101.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $101.94 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 40 | $101.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $101.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $101.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $101.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $101.88 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 13 | $101.88 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $101.88 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 6 | $101.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $101.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $101.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 2 | $101.905 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $101.905 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 5 | $101.90 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 1 | $101.90 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 2 | $101.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 21 | $101.915 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 8 | $101.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 80 | $101.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 20 | $101.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 57 | $101.91 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 15 | $101.96 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 36 | $101.95 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 15 | $101.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 2 | $101.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $101.93 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 12 | $101.93 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 198 | $101.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 64 | $101.94 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $101.94 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $101.95 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 13 | $101.97 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 26 | $101.96 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 99 | $101.98 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 11 | $101.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 5 | $101.95 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 12 | $101.95 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 58 | $101.96 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 11 | $101.96 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 17 | $101.96 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 22 | $101.97 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 12 | $101.98 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 11 | $101.99 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 23 | $102.00 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 4 | $102.02 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 68 | $102.02 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 7 | $102.04 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 31 | $102.04 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 90 | $102.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 90 | $102.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 18 | $102.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $102.04 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $102.04 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 16 | $102.03 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 23 | $102.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 23 | $102.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 3 | $102.02 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $102.03 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 99 | $102.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 4 | $102.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 18 | $102.08 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 44 | $102.07 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 63 | $102.03 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 14 | $102.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 3 | $102.04 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $102.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 19 | $102.03 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $102.03 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 10 | $102.03 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 48 | $102.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $102.03 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $102.04 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 237 | $102.06 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $102.02 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $102.04 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $102.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 38 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 38 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $102.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $102.08 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $102.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 19 | $102.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $102.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 4 | $102.11 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $102.105 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $102.105 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 4 | $102.10 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 7 | $102.08 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 3 | $102.05 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 24 | $102.05 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 2 | $102.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $102.01 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 21 | $102.02 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 170 | $102.00 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 20 | $102.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 5 | $102.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 16 | $102.01 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 97 | $102.02 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 39 | $102.02 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 20 | $102.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 8 | $102.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 172 | $102.03 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 2 | $102.02 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $102.00 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 35 | $102.00 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 77 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 3 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 20 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 22 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 78 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 3 | $101.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $101.97 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 7 | $101.97 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 5 | $101.96 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 70 | $101.96 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $101.965 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 25 | $101.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 20 | $101.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 155 | $101.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 200 | $101.97 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 2 | $101.95 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 99 | $101.96 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $101.96 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 2 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 98 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 1 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 100 | $101.97 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 27 | $101.99 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $101.98 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 2 | $101.98 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 56 | $101.97 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 2 | $101.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 18 | $101.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 49 | $101.99 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 6 | $102.00 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 9 | $102.00 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $102.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 50 | $102.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 18 | $102.02 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 6 | $102.03 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 35 | $102.05 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 18 | $102.05 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 47 | $102.05 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 16 | $102.05 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 4 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 7 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 13 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 70 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $102.08 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 80 | $102.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 7 | $102.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 76 | $102.12 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 89 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 11 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 4 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 84 | $102.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 100 | $102.08 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 4 | $102.08 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 96 | $102.08 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $102.08 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 20 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 55 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 45 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 55 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 95 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $102.07 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 9 | $102.05 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 3 | $102.15 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 47 | $102.14 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 44 | $102.14 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 41 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 59 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 4 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 8 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 26 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 54 | $102.17 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 13 | $102.18 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 12 | $102.19 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 27 | $102.19 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $102.22 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 25 | $102.22 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 9 | $102.22 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Sell* | 11 | $102.22 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $102.19 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 56 | $102.17 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 14 | $102.17 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 34 | $102.18 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 47 | $102.19 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 1 | $102.18 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 12 | $102.18 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 30 | $102.18 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 70 | $102.18 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 3 | $102.17 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 40 | $102.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 60 | $102.15 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 19 | $102.14 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 16 | $102.14 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 32 | $102.15 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 34 | $102.15 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 16 | $102.15 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 37 | $102.16 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 14 | $102.16 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 1 | $102.17 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 12 | $102.17 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 16 | $102.16 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 68 | $102.14 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 13 | $102.15 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 13 | $102.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 2 | $102.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 113 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 7 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 87 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $102.10 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 35 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 3 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 62 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 200 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 200 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 199 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 5 | $102.08 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 4 | $102.08 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 8 | $102.05 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Unknown* | 1 | $102.03 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 6 | $102.03 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 25 | $102.09 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 50 | $102.09 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 46 | $102.09 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 54 | $102.09 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 61 | $102.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 39 | $102.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 4 | $102.05 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 4 | $102.05 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 41 | $102.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 3 | $102.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 5 | $102.05 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 98 | $102.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 30 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 3 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 7 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 19 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $102.06 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Unknown* | 9 | $102.08 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 3 | $102.08 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $102.09 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 19 | $102.09 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 81 | $102.09 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 90 | $102.08 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 14 | $102.06 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 19 | $102.06 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 33 | $102.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 30 | $102.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 37 | $102.09 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $102.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 2 | $102.08 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 150 | $102.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 31 | $102.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 34 | $102.07 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 23 | $102.08 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 6 | $102.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 6 | $102.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Unknown* | 1 | $102.12 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 74 | $102.12 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 12 | $102.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 70 | $102.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 70 | $102.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 20 | $102.14 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 50 | $102.15 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 3 | $102.14 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 81 | $102.13 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 91 | $102.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 9 | $102.16 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 11 | $102.15 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | $102.14 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 15 | $102.17 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 15 | $102.17 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 25 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $102.18 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 13 | $102.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 69 | $102.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 40 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 31 | $102.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 6 | $102.19 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 12 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 7 | $102.20 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 9 | $102.23 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 71 | $102.24 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 20 | $102.24 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 8 | $102.27 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 96 | $102.27 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 4 | $102.27 | Automatic Execution |
15:25:24 - 18-Jul-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Unknown* | 100 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 3 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 13 | $102.25 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Sell* | 9 | $102.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 20 | $102.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 5 | $102.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 86 | $102.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 26 | $102.26 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 13 | $102.26 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 4 | $102.27 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 15 | $102.26 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 15 | $102.26 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 23 | $102.27 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 7 | $102.28 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $102.27 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $102.28 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 5 | $102.28 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 50 | $102.28 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 1 | $102.285 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $102.28 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 1 | $102.28 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 3 | $102.285 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Sell* | 100 | $102.285 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 5 | $102.28 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 97 | $102.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 3 | $102.27 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 200 | $102.25 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 25 | $102.21 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $102.22 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Sell* | 8 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 8 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 140 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 100 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 7 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 400 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 5 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 4 | $102.20 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 18 | $102.19 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 12 | $102.18 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Unknown* | 10 | $102.14 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Unknown* | 10 | $102.14 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Buy* | 33 | $102.15 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 40 | $102.15 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 1 | $102.145 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 85 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 50 | $102.11 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Buy* | 12 | $102.14 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 3 | $102.13 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 5 | $102.10 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 10 | $102.10 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 5 | $102.10 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 32 | $102.12 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 6 | $102.11 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 15 | $102.11 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 48 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 48 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 52 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 52 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 23 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 48 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 52 | $102.12 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 75 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 200 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 42 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 5 | $102.12 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 7 | $102.12 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 100 | $102.135 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 51 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 16 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 23 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 10 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 83 | $102.135 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 7 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 66 | $102.16 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 5 | $102.14 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $102.16 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 88 | $102.16 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 100 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 3 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 84 | $102.16 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 95 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 50 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Unknown* | 63 | $102.10 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 63 | $102.10 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 4 | $102.12 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Sell* | 9 | $102.12 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 38 | $102.14 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 48 | $102.15 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 4 | $102.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $102.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 50 | $102.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $102.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $102.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $102.21 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $102.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 56 | $102.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $102.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $102.15 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 9 | $102.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 3 | $102.11 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Buy* | 9 | $102.11 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 4 | $102.11 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $102.11 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 45 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 55 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 73 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 27 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 2 | $102.14 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 12 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 56 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 44 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 6 | $102.10 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Unknown* | 50 | $102.08 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 1 | $102.08 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 85 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 15 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 80 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $102.09 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 11 | $102.08 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 70 | $102.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 29 | $102.07 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 8 | $102.08 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $102.10 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 4 | $102.10 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Sell* | 82 | $102.10 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 6 | $102.10 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 76 | $102.10 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Unknown* | 100 | $102.12 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 9 | $102.14 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 241 | $102.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $102.12 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $102.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 37 | $102.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 263 | $102.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $102.11 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 37 | $102.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 63 | $102.10 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 8 | $102.09 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 10 | $102.08 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Buy* | 81 | $102.09 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 19 | $102.09 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 50 | $102.08 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 18 | $102.07 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Buy* | 9 | $102.07 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 7 | $102.06 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $102.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 13 | $102.10 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 12 | $102.10 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 92 | $102.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 63 | $102.14 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 40 | $102.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 60 | $102.12 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 39 | $102.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 4 | $102.14 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 39 | $102.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 20 | $102.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 103 | $102.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 12 | $102.15 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
14:54:05 - 18-Jul-25 |
| Sell* | 17 | $102.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 100 | $102.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 2 | $102.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 11 | $102.11 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Unknown* | 31 | $102.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 14 | $102.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 14 | $102.12 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 20 | $102.13 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 44 | $102.15 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Buy* | 6 | $102.15 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 50 | $102.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 1 | $102.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 1 | $102.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Unknown* | 1 | $102.14 | Automatic Execution |
14:53:51 - 18-Jul-25 |
| Sell* | 64 | $102.13 | Automatic Execution |
14:53:21 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 12 | $102.13 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 18 | $102.13 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 21 | $102.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 17 | $102.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 3 | $102.13 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 22 | $102.17 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 35 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 45 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 134 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 45 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 21 | $102.17 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 23 | $102.16 | Automatic Execution |
14:51:56 - 18-Jul-25 |
| Buy* | 60 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 90 | $102.15 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 90 | $102.15 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 16 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 84 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 16 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 40 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 60 | $102.15 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 21 | $102.16 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 2 | $102.14 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 3 | $102.14 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 18 | $102.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 26 | $102.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 18 | $102.13 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 77 | $102.15 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 23 | $102.15 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 52 | $102.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 25 | $102.17 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 34 | $102.17 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 10 | $102.19 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 36 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Unknown* | 100 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 36 | $102.17 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 21 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 2 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 40 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 60 | $102.17 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Unknown* | 25 | $102.155 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 97 | $102.16 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 50 | $102.16 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 11 | $102.15 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 9 | $102.13 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 5 | $102.15 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 20 | $102.15 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 3 | $102.15 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 99 | $102.13 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Unknown* | 100 | $102.135 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 100 | $102.135 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Unknown* | 60 | $102.14 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 90 | $102.14 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 13 | $102.14 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 12 | $102.13 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 15 | $102.13 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 6 | $102.13 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 21 | $102.13 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 2 | $102.16 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Sell* | 14 | $102.16 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 100 | $102.175 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Unknown* | 100 | $102.175 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 97 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 80 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 10 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 10 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 6 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 4 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 5 | $102.19 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 52 | $102.21 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $102.21 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 38 | $102.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 16 | $102.13 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 24 | $102.13 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 16 | $102.14 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 5 | $102.15 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 35 | $102.16 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 33 | $102.16 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 13 | $102.17 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Sell* | 4 | $102.17 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Unknown* | 1 | $102.195 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 70 | $102.19 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 30 | $102.19 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 15 | $102.19 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 90 | $102.19 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 16 | $102.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 11 | $102.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 15 | $102.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 5 | $102.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 92 | $102.22 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 20 | $102.19 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 11 | $102.19 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $102.19 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $102.19 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 2 | $102.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 7 | $102.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 8 | $102.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $102.22 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 5 | $102.22 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 62 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 32 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 68 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $102.23 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 18 | $102.24 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 15 | $102.23 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 9 | $102.23 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 7 | $102.22 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Buy* | 50 | $102.20 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 200 | $102.20 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 25 | $102.20 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 30 | $102.20 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 10 | $102.20 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 50 | $102.17 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 3 | $102.18 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 3 | $102.18 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 60 | $102.17 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 1 | $102.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Buy* | 396 | $102.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Unknown* | 8 | $102.16 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 2 | $102.16 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 25 | $102.16 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 75 | $102.16 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Unknown* | 25 | $102.15 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 20 | $102.15 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 5 | $102.15 | Automatic Execution |
14:28:38 - 18-Jul-25 |
| Buy* | 25 | $102.15 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 25 | $102.15 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 5 | $102.15 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 39 | $102.14 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 6 | $102.14 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 27 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 14 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 34 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 64 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 29 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 22 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 78 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $102.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 12 | $102.17 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $102.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $102.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 25 | $102.21 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $102.21 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 37 | $102.21 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 63 | $102.21 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 6 | $102.19 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 28 | $102.21 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
14:26:50 - 18-Jul-25 |
| Sell* | 23 | $102.22 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 5 | $102.23 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Sell* | 1 | $102.24 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 22 | $102.24 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 13 | $102.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 4 | $102.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 30 | $102.25 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $102.26 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 9 | $102.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $102.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 6 | $102.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $102.25 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $102.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 52 | $102.25 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 27 | $102.25 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 21 | $102.25 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 14 | $102.23 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 99 | $102.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 10 | $102.19 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 17 | $102.23 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $102.23 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 150 | $102.22 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 70 | $102.21 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $102.22 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 80 | $102.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $102.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $102.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 2 | $102.16 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 98 | $102.16 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Sell* | 11 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 18 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 17 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 18 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 5 | $102.13 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Sell* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 3 | $102.16 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 18 | $102.14 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Unknown* | 100 | $102.15 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 12 | $102.15 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:20:04 - 18-Jul-25 |
| Sell* | 9 | $102.16 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 6 | $102.16 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Sell* | 80 | $102.17 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 3 | $102.19 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 25 | $102.20 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 6 | $102.20 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 75 | $102.20 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 25 | $102.19 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 99 | $102.20 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 99 | $102.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 9 | $102.17 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $102.15 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 99 | $102.15 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $102.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Unknown* | 1 | $102.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 56 | $102.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Sell* | 10 | $102.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 11 | $102.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 6 | $102.14 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 8 | $102.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 30 | $102.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 5 | $102.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $102.29 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 230 | $102.24 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 30 | $102.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 70 | $102.20 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 70 | $102.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 35 | $102.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 18 | $102.18 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 32 | $102.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 4 | $102.22 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 70 | $102.23 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 70 | $102.19 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 20 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 24 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 11 | $102.14 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 9 | $102.13 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Buy* | 8 | $102.08 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 80 | $102.07 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $102.04 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 5 | $102.04 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 93 | $102.02 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 93 | $101.97 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 7 | $101.97 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $101.97 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1 | $101.96 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 11 | $101.96 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Sell* | 5 | $101.98 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 4 | $101.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $101.99 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 3 | $102.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $102.00 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 31 | $102.01 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 94 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 2 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 100 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 80 | $102.08 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 2 | $102.08 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 2 | $102.09 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 5 | $102.08 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $102.07 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 30 | $102.07 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 262 | $102.05 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 44 | $102.05 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 94 | $102.05 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 16 | $102.04 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $102.04 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $102.07 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 64 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 64 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 21 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 21 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 12 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 10 | $102.12 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 50 | $102.17 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 50 | $102.17 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 11 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 11 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 11 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 16 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 16 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 10 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 5 | $102.14 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 3 | $102.19 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 63 | $102.16 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 76 | $102.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 24 | $102.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 3 | $102.25 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 150 | $102.29 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 6 | $102.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 12 | $102.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 200 | $102.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 10 | $102.27 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 4 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 4 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 60 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 4 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 60 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 4 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 4 | $102.26 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 37 | $102.30 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 100 | $102.31 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 5 | $102.31 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 100 | $102.24 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 26 | $102.25 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 63 | $102.23 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Buy* | 50 | $102.22 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $102.22 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 50 | $102.22 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $102.19 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 1 | $102.17 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 232 | $102.17 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 5 | $102.17 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 6 | $102.20 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 26 | $102.23 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 29 | $102.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 100 | $102.24 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $102.20 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 38 | $102.22 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 62 | $102.22 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 44 | $102.21 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 6 | $102.21 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 34 | $102.22 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 32 | $102.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $102.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 55 | $102.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $102.18 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $102.19 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 26 | $102.22 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $102.16 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 50 | $102.16 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $102.15 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 90 | $102.12 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 6 | $102.11 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Buy* | 100 | $102.095 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Sell* | 5 | $102.10 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $102.13 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 20 | $102.18 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 40 | $102.19 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 4 | $102.19 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 33 | $102.19 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 17 | $102.19 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 9 | $102.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $102.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 17 | $102.23 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $102.26 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1 | $102.27 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 12 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 67 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 100 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 7 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 7 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 7 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 7 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 1 | $102.29 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 1 | $102.31 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 12 | $102.31 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 16 | $102.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 63 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 31 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 3 | $102.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 8 | $102.34 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $102.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 25 | $102.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 7 | $102.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $102.38 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $102.39 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 63 | $102.40 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 63 | $102.40 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 70 | $102.43 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 28 | $102.18 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $102.18 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Unknown* | 63 | $102.14 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $102.19 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:59:41 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 1 | $102.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 9 | $102.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 8 | $102.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $102.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 7 | $102.08 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $102.12 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 50 | $102.10 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 202 | $102.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1,966 | $102.11 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $102.10 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 13 | $102.10 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 35 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 2 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 63 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $102.12 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 65 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 6 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 25 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 4 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 15 | $102.14 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 11 | $102.16 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 60 | $102.12 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 40 | $102.12 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 37 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 63 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 94 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Buy* | 1 | $102.18 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 2 | $102.14 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 63 | $102.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 146 | $102.15 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 17 | $102.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 16 | $102.17 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 16 | $102.18 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $102.19 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $102.21 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 9 | $102.22 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $102.25 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $102.25 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 5 | $102.23 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 25 | $102.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 5 | $102.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 25 | $102.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 149 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 10 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 228 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 228 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 228 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 454 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 782 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 228 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 17 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 63 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 63 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 4 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 1 | $102.27 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 18 | $102.30 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 16 | $102.28 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 8 | $102.26 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 6 | $102.22 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 9 | $102.20 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 58 | $102.20 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 63 | $102.12 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 10 | $102.13 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 11 | $102.14 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 18 | $102.14 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 46 | $102.14 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 1 | $102.14 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 20 | $102.16 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 1 | $102.17 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $102.17 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 79 | $102.195 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $102.18 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 37 | $102.19 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 37 | $102.19 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 63 | $102.205 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 63 | $102.205 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 5 | $102.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $102.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 7 | $102.245 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 145 | $102.24 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 80 | $102.24 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 25 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 10 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 70 | $102.24 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 29 | $102.23 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 1 | $102.19 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 37 | $102.18 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 63 | $102.18 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 26 | $102.18 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 37 | $102.18 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 63 | $102.18 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 49 | $102.15 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $102.17 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 1 | $102.20 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 9 | $102.21 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Unknown* | 63 | $102.22 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Unknown* | 63 | $102.22 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $102.26 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 6 | $102.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $102.16 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $102.22 | Automatic Execution |
12:28:18 - 18-Jul-25 |
| Buy* | 200 | $102.19 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 39 | $102.19 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $102.19 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 18 | $102.14 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 18 | $102.10 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Buy* | 5 | $102.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 90 | $102.05 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 10 | $102.06 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 90 | $102.06 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 5 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 53 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 37 | $102.12 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.12 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 37 | $102.13 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.105 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 16 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $102.09 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 37 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.08 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 5 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 78 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 2 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 10 | $102.10 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 63 | $102.11 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Buy* | 1 | $102.05 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 3 | $102.05 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 10 | $102.05 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 7 | $102.07 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 7 | $102.07 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 6 | $102.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 8 | $102.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2 | $102.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2 | $102.05 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 37 | $101.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 63 | $101.98 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 14 | $101.97 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 25 | $101.93 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 14 | $101.91 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 13 | $101.93 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 13 | $101.91 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 1 | $101.97 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 9 | $101.95 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Unknown* | 1 | $101.93 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 26 | $101.96 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 74 | $101.95 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 26 | $101.95 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 74 | $101.96 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 26 | $101.95 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 63 | $101.94 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $101.96 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 11 | $101.93 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 50 | $101.87 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 76 | $101.87 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 24 | $101.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 75 | $101.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $101.85 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 2 | $101.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 25 | $101.85 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 60 | $101.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 90 | $101.83 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 63 | $101.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $101.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $101.83 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 90 | $101.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 54 | $101.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 70 | $101.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 40 | $101.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 9 | $101.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 60 | $101.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 8 | $101.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $101.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $101.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 63 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 37 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 47 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 6 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 8 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 8 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.97 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.97 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 3 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 4 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 28 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 39 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 21 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 4 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 4 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 28 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 11 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 60 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 12 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.96 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 200 | $101.96 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1 | $101.96 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 39 | $101.96 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 200 | $101.96 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 39 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 39 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.93 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 37 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 63 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 37 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 63 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 70 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 7 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 2 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 48 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 91 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 5 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 14 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 24 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 38 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 38 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.84 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 23 | $101.86 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 11 | $101.86 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 40 | $101.88 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 17 | $101.88 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 83 | $101.88 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 16 | $101.88 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 63 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 13 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 7 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 63 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 63 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 63 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 19 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 50 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 18 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 63 | $101.94 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 5 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 25 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 25 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 5 | $101.89 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 25 | $101.89 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Sell* | 150 | $101.87 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.86 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.92 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 10 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.91 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 60 | $101.89 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.865 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 19 | $101.86 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 60 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 50 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 39 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 60 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $101.72 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $101.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $101.76 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $101.77 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 60 | $101.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 38 | $101.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 2 | $101.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 98 | $101.79 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $101.80 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $101.83 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 6 | $101.82 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 12 | $101.86 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 12 | $101.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 12 | $101.87 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 128 | $101.88 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $101.89 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 24 | $101.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $101.90 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 10 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 99 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 150 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 11 | $102.00 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 476 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 84 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 40 | $101.99 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 99 | $101.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 1 | $101.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $101.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $101.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 28 | $101.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $101.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $101.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 13 | $101.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $101.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $101.95 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 70 | $101.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $101.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $101.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 1 | $101.98 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Buy* | 27 | $102.01 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 14 | $102.01 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 4 | $102.01 | Automatic Execution |
12:24:16 - 18-Jul-25 |
| Buy* | 1 | $102.01 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Buy* | 8 | $102.01 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Buy* | 42 | $102.00 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 91 | $102.00 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 9 | $102.00 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $102.00 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 50 | $102.00 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 1 | $102.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 70 | $102.03 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 2 | $102.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 10 | $102.07 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 50 | $102.07 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 40 | $102.07 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 60 | $102.08 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 42 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 58 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 16 | $102.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 23 | $102.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 27 | $102.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 14 | $102.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 59 | $102.03 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 80 | $102.00 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1,442 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 658 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 505 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 29 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 504 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1,032 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 16 | $101.94 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 50 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 128 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 71 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 216 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 63 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1,467 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 131 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2,200 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 4 | $101.98 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1,800 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $101.99 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.97 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 1 | $101.98 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $101.98 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 2 | $101.95 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $101.93 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 15 | $101.93 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 15 | $101.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 39 | $101.88 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Sell* | 18 | $101.86 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 2 | $101.86 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 9 | $101.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Sell* | 10 | $101.89 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 2 | $101.91 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $101.90 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 84 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 22 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 6 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 8 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 59 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 54 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 14 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 12 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 15 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 14 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 12 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 21 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 25 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 18 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 23 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 146 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 4 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 18 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 28 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 7 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 4 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 36 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 36 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 7 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 18 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 96 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 18 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 200 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 9 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 11 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 4 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 96 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 4 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 11 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 10 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 2 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 11 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 84 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 15 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 34 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 39 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 15 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 3 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 23 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 11 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 40 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 60 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 88 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 6 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 5 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 6 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 5 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 5 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 5 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 18 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 17 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 12 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 17 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 17 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 29 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 29 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 55 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 3 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 3 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 2 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 6 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 6 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 39 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 200 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 20 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 12 | $101.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 32 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 50 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 50 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 50 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 47 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 22 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 77 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 23 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 23 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 18 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 60 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.87 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 105 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 90 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.86 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.85 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 16 | $101.84 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 147 | $101.81 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 10 | $101.80 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 125 | $101.81 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.81 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 186 | $101.81 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.80 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 40 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 60 | $101.78 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 39 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 7 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 9 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 1 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 90 | $101.78 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Buy* | 100 | $101.79 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 10 | $101.75 | Automatic Execution |
12:22:26 - 18-Jul-25 |
| Buy* | 1 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 65 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 32 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 3 | $101.72 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 11 | $101.69 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 4 | $101.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 26 | $101.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 74 | $101.74 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Sell* | 9 | $101.81 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 20 | $101.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $101.82 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $101.82 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $101.82 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $101.85 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 37 | $101.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 63 | $101.88 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 9 | $101.87 | Automatic Execution |
12:20:47 - 18-Jul-25 |
| Buy* | 63 | $101.86 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Sell* | 63 | $101.85 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 10 | $101.87 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 3 | $101.87 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 3 | $101.84 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $101.84 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $101.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $101.86 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 12 | $101.88 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 20 | $101.88 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 11 | $101.90 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 15 | $101.90 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $101.90 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $101.91 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 63 | $101.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 63 | $101.95 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 63 | $101.96 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 10 | $101.95 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 3 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 60 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 40 | $101.92 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $101.93 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 29 | $101.93 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 11 | $101.93 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 39 | $101.94 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 20 | $101.94 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5 | $101.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 6 | $101.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 16 | $101.96 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 6 | $101.98 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 31 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Unknown* | 69 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 22 | $101.99 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 10 | $101.99 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 9 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 90 | $102.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 10 | $102.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 6 | $102.00 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $102.03 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 18 | $102.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 70 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 6 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 16 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.01 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 19 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 11 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 21 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 11 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 79 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 21 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 54 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 15 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 59 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 13 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 20 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 7 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 15 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 20 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 5 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 30 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 162 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 12 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 98 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 25 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 68 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 32 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 19 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 21 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 21 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 9 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 16 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 21 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 19 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 14 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 9 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 9 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 19 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 19 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 11 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 4 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 11 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 55 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 13 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.04 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 18 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 3 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 11 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 52 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 28 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 6 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 19 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 13 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 12 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 3 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 19 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 56 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 12 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 15 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 56 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 15 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 39 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.03 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 41 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 105 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 7 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 32 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 11 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 36 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 32 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 56 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 10 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 6 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 32 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.07 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 11 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 24 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 31 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 50 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 150 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 2 | $102.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 9 | $102.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 16 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.14 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 10 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 8 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 19 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 41 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 8 | $102.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 13 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 14 | $102.13 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 8 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 19 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 18 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 33 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 20 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 98 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 98 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 2 | $102.12 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $102.08 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 13 | $102.05 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 5 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 16 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 63 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 7 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 7 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 1 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 21 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.09 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 100 | $102.10 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 2 | $102.10 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 29 | $102.105 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.105 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 599 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 500 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 78 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 10 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 8,032 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 36 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 154 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 21 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 84 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 16 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 1,078 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 588 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 130 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 520 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 40 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 2,933 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 812 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1,845 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 25 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 2 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 2,224 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 151 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 755 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 20 | $102.12 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 4 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 6 | $102.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 13 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 1 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 9 | $102.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 6 | $102.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 4 | $102.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 4 | $102.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 8 | $102.17 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 57 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 20 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 23 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 50 | $102.145 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 50 | $102.13 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 16 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.11 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.13 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 16 | $102.13 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 100 | $102.14 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 63 | $102.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 10 | $102.16 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 3 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Sell* | 4 | $102.15 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Buy* | 1 | $102.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $102.17 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 12 | $102.17 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $102.16 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 1 | $102.16 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 4 | $102.14 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 48 | $102.15 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Buy* | 1 | $102.14 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $102.13 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 63 | $102.11 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 50 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 6 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 11 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 9 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 11 | $102.09 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 50 | $102.10 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $102.06 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 12 | $102.06 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 1 | $102.58 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 9 | $102.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 47 | $102.56 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Sell* | 22 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 99 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 2 | $102.64 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 98 | $102.64 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 83 | $102.64 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 1 | $102.64 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 16 | $102.64 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Unknown* | 2 | $102.61 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 1 | $102.61 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $102.64 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 15 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 16 | $102.63 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 16 | $102.63 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 16 | $102.61 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Buy* | 13 | $102.63 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 10 | $102.59 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 50 | $102.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 13 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 11 | $102.60 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 7 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 7 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 7 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 3 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 10 | $102.59 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 13 | $102.58 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $102.58 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 13 | $102.58 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 100 | $102.56 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Sell* | 4 | $102.51 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 5 | $102.51 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 5 | $102.52 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 79 | $102.52 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 21 | $102.52 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 16 | $102.52 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 10 | $102.55 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 25 | $102.57 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 15 | $102.51 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 20 | $102.51 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 20 | $102.50 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 10 | $102.49 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 90 | $102.49 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 5 | $102.49 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 110 | $102.49 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 63 | $102.46 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 37 | $102.47 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 63 | $102.47 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 2,411 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 36 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1,053 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 221 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 60 | $102.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 40 | $102.48 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 7 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 100 | $102.53 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Unknown* | 100 | $102.53 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 4 | $102.54 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 11 | $102.49 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 70 | $102.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 7 | $102.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 12 | $102.46 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4,770 | $102.49 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 20 | $102.48 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 1 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 22 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 22 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 8 | $102.52 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 50 | $102.52 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 5 | $102.54 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $102.54 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $102.59 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Buy* | 5 | $102.59 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 26 | $102.56 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 37 | $102.56 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 63 | $102.555 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 31 | $102.55 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 20 | $102.55 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $102.55 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 50 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 78 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 22 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 22 | $102.57 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $102.58 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 50 | $102.59 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $102.59 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 50 | $102.64 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 63 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 63 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 26 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 20 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 14 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $102.72 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 32 | $102.71 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.69 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 7 | $102.69 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 9 | $102.69 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 3 | $102.60 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 4 | $102.69 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 13 | $102.68 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.65 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 6 | $102.65 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 2 | $102.65 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.63 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 2 | $102.63 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 257 | $102.62 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.60 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $102.60 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 16 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 16 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 15 | $102.54 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $102.55 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 31 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.55 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 90 | $102.56 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 100 | $102.56 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 100 | $102.57 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 13 | $102.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 13 | $102.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 5 | $102.58 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 2 | $102.55 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 30 | $102.54 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 10 | $102.55 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 4 | $102.55 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 5 | $102.54 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 1 | $102.53 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 3 | $102.53 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 2 | $102.50 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 63 | $102.49 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $102.49 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 26 | $102.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 24 | $102.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 10 | $102.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 24 | $102.48 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 24 | $102.48 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 38 | $102.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 180 | $102.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 37 | $102.45 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 63 | $102.45 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 4 | $102.46 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $102.45 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 25 | $102.42 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 300 | $102.41 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 18 | $102.41 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Buy* | 82 | $102.41 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 16 | $102.40 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 5 | $102.43 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 1 | $102.43 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 2 | $102.43 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 8 | $102.44 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 44 | $102.44 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 33 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 63 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $102.46 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 7 | $102.46 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 93 | $102.46 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 7 | $102.46 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Unknown* | 1 | $102.495 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 4 | $102.46 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $102.46 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 2 | $102.46 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 1 | $102.49 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 22 | $102.45 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 150 | $102.46 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 50 | $102.46 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 100 | $102.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 808 | $102.45 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 892 | $102.45 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 10 | $102.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 27 | $102.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 63 | $102.44 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 63 | $102.40 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 10 | $102.40 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 63 | $102.42 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $102.42 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 5 | $102.42 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 1 | $102.42 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Sell* | 10 | $102.35 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 34 | $102.37 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 66 | $102.37 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 44 | $102.37 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 22 | $102.37 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 1 | $102.40 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 1 | $102.40 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 100 | $102.39 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 2 | $102.38 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 45 | $102.38 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 8 | $102.38 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 47 | $102.39 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 53 | $102.39 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 2 | $102.40 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 37 | $102.35 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 10 | $102.34 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $102.34 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 57 | $102.34 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $102.34 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 63 | $102.36 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 63 | $102.37 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Unknown* | 63 | $102.37 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 26 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 100 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 17 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 35 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 54 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 89 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $102.39 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $102.41 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 5 | $102.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 95 | $102.45 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Buy* | 5 | $102.41 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 1 | $102.38 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $102.38 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 14 | $102.36 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 86 | $102.36 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $102.35 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $102.36 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 46 | $102.35 | Automatic Execution |
11:24:38 - 18-Jul-25 |
| Buy* | 97 | $102.35 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 59 | $102.32 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 10 | $102.31 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 5 | $102.31 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 230 | $102.31 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 33 | $102.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 25 | $102.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 10 | $102.30 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 40 | $102.29 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 60 | $102.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 10 | $102.28 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 90 | $102.27 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 91 | $102.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 9 | $102.29 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 10 | $102.27 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 63 | $102.28 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 63 | $102.28 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $102.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 63 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 63 | $102.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 72 | $102.29 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $102.27 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 20 | $102.25 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $102.27 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.28 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 20 | $102.29 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $102.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 60 | $102.31 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $102.32 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 44 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 63 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 63 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 65 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 65 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 35 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 65 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 5 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 60 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 2 | $102.33 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 25 | $102.35 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Unknown* | 100 | $102.37 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 100 | $102.36 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 10 | $102.38 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 10 | $102.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 60 | $102.37 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 1 | $102.36 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Sell* | 48 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 1 | $102.37 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 16 | $102.39 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 45 | $102.38 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 50 | $102.38 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 16 | $102.38 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 29 | $102.38 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 17 | $102.39 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 11 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 13 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 13 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 63 | $102.37 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $102.37 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 13 | $102.37 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 13 | $102.36 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 20 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 80 | $102.34 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 20 | $102.34 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 4 | $102.35 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $102.34 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.34 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 262 | $102.33 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 25 | $102.32 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 62 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 2 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 200 | $102.31 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Unknown* | 1 | $102.28 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 5 | $102.28 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 19 | $102.22 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $102.22 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 99 | $102.22 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 20 | $102.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 80 | $102.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 18 | $102.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $102.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $102.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 95 | $102.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $102.28 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $102.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 66 | $102.27 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 63 | $102.25 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $102.26 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 83 | $102.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $102.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 4 | $102.28 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 10 | $102.30 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 100 | $102.33 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 2 | $102.33 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 3 | $102.33 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $102.31 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $102.30 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 63 | $102.29 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $102.27 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 200 | $102.24 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 6 | $102.23 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $102.23 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $102.25 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 2 | $102.25 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1 | $102.25 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 39 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 61 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 44 | $102.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 56 | $102.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 50 | $102.29 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $102.30 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 63 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $102.22 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 10 | $102.23 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 10 | $102.24 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $102.24 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $102.23 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $101.68 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 100 | $101.64 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 39 | $101.61 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 2 | $101.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $101.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 12 | $101.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 22 | $101.60 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 16 | $101.63 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $101.62 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 39 | $101.65 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 10 | $101.75 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 10 | $101.74 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 10 | $101.74 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 58 | $101.74 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 2 | $101.74 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 5 | $101.74 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 1 | $101.78 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 12 | $101.71 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 3 | $101.57 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Buy* | 100 | $101.61 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $101.59 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $101.62 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 32 | $101.66 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 61 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 39 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 6 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 32 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 62 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 14 | $101.68 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 21 | $101.68 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 2 | $101.69 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 3 | $101.68 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 63 | $101.75 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 63 | $101.74 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $101.78 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 16 | $101.74 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 10 | $101.69 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 2 | $101.67 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 100 | $101.67 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 10 | $101.66 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 21 | $101.63 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 95 | $101.61 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 2 | $101.61 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 99 | $101.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $101.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 2 | $101.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1 | $101.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 14 | $101.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 15 | $101.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 85 | $101.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 37 | $101.54 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 63 | $101.54 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 17 | $101.54 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $101.55 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 10 | $101.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 2 | $101.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 98 | $101.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $101.56 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 7 | $101.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $101.60 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 94 | $101.56 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $101.55 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $101.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $101.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $101.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 30 | $101.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $101.62 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 91 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 88 | $101.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $101.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $101.61 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 274 | $101.64 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $101.66 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 47 | $101.61 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 10 | $101.60 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $101.59 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $101.52 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $101.51 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 5 | $101.57 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 1 | $101.57 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 20 | $101.52 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 56 | $101.53 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 100 | $101.54 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 22 | $101.58 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 2 | $101.65 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $101.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 99 | $101.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $101.67 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 6 | $101.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 94 | $101.66 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 10 | $101.72 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 83 | $101.77 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 36 | $101.76 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 36 | $101.74 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 58 | $101.73 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 2 | $101.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $101.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 20 | $101.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 4 | $101.62 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $101.63 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 6 | $101.62 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 5 | $101.61 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 10 | $101.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $101.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 32 | $101.65 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 10 | $101.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 90 | $101.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 10 | $101.66 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 14 | $101.64 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 9 | $101.64 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Sell* | 100 | $101.65 | Automatic Execution |
10:19:48 - 18-Jul-25 |
| Unknown* | 37 | $101.68 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 63 | $101.68 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2 | $101.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $101.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 5 | $101.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 22 | $101.67 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 10 | $101.68 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2 | $101.68 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 90 | $101.68 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $101.72 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 34 | $101.75 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 10 | $101.78 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 63 | $101.79 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 50 | $101.80 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $101.86 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $101.86 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 37 | $101.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 63 | $101.81 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $101.84 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 10 | $101.84 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 63 | $101.84 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $101.845 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 34 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 2 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.82 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 10 | $101.83 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 20 | $101.83 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 20 | $101.84 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 2 | $101.84 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 100 | $101.845 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 10 | $101.85 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $101.85 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 126 | $101.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $101.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $101.88 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 90 | $101.81 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 63 | $101.79 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 10 | $101.78 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 2 | $101.78 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $101.79 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 10 | $101.81 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $101.81 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 50 | $101.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $101.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $101.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 106 | $101.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 162 | $101.85 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $101.84 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $101.82 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 2 | $101.83 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 28 | $101.83 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 63 | $101.86 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $101.87 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 63 | $101.90 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 50 | $101.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 24 | $101.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 52 | $101.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 24 | $101.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $101.86 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 76 | $101.87 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 2 | $101.91 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 4 | $101.92 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 2 | $101.90 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $101.91 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 1 | $101.92 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 100 | $101.94 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 7 | $102.11 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 63 | $102.11 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $102.11 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 4 | $102.14 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $102.14 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 97 | $102.14 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $102.15 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 63 | $102.08 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 63 | $102.06 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 3 | $102.05 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $102.05 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 21 | $102.05 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 4 | $102.05 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 40 | $102.06 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 37 | $102.10 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 63 | $102.10 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 7 | $102.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 63 | $102.12 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 7 | $102.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 93 | $102.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 7 | $102.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Unknown* | 63 | $102.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 13 | $102.19 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 13 | $102.18 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 14 | $102.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 37 | $102.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 63 | $102.16 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $102.20 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 50 | $102.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 100 | $102.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 50 | $102.21 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 10 | $102.20 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Buy* | 1 | $102.22 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 33 | $102.29 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 20 | $102.15 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 100 | $102.16 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 69 | $102.30 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 24 | $102.25 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $102.13 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 200 | $102.13 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 200 | $102.13 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 100 | $102.12 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 47 | $102.13 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 47 | $102.12 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 50 | $102.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 4 | $102.08 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 50 | $102.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 2,201 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 87 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1,403 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 161 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 200 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 187 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 63 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 63 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 13 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $102.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 10 | $102.00 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 12 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 86 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 10 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 86 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 21 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 30 | $102.02 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 5 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 2 | $102.01 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 7 | $102.03 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $102.05 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 50 | $102.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 50 | $102.08 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 3 | $102.025 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1,356 | $102.01 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 2,784 | $102.01 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $102.01 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $102.00 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $101.92 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 63 | $101.92 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $101.92 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 60 | $101.93 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $101.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 81 | $101.92 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 60 | $101.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $101.94 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $101.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 53 | $101.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 53 | $101.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 47 | $101.95 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 50 | $101.96 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 40 | $101.97 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 16 | $101.99 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $102.06 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $102.03 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $102.06 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 9 | $102.13 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 45 | $102.14 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 6 | $102.10 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 2 | $102.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $102.00 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 5 | $101.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 55 | $101.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 45 | $101.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 55 | $101.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 4 | $101.97 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 48 | $101.96 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 23 | $101.94 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 25 | $101.94 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 41 | $101.84 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 63 | $101.84 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 63 | $101.84 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 33 | $101.84 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $101.84 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $101.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 7 | $101.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 9 | $101.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 31 | $101.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 90 | $101.93 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $101.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 90 | $101.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $101.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $101.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $101.885 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 105 | $101.88 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $101.89 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 105 | $101.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $101.90 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 30 | $101.95 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 13 | $101.80 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 150 | $101.77 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 36 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 33 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 28 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 71 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 18 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 12 | $101.77 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 60 | $101.72 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $101.70 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 30 | $101.74 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 29 | $101.74 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 29 | $101.74 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $101.56 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 13 | $101.775 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $101.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 62 | $101.775 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 50 | $101.52 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 30 | $101.74 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 8 | $101.79 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $101.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 92 | $101.775 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $101.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 8 | $101.775 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 3 | $101.56 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 13 | $101.775 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $101.53 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $101.48 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $101.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $101.47 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $101.40 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $101.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $101.37 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 23 | $101.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $101.235 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $101.77 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 10 | $101.235 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $101.12 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 137 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $101.13 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 149 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 62 | $101.45 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 150 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 50 | $101.68 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $101.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 200 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 2 | $101.495 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 51 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 5 | $101.495 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 155 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 10 | $101.56 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 45 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 18 | $101.495 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 62 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 50 | $101.67 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 51 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 13 | $101.67 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $101.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $101.71 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 4 | $101.55 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 4 | $101.55 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 4 | $101.55 | Ordinary |
09:28:21 - 18-Jul-25 |
| Buy* | 4 | $101.55 | Ordinary |
09:28:21 - 18-Jul-25 |
| Sell* | 1 | $101.75 | Ordinary |
09:19:49 - 18-Jul-25 |
| Buy* | 7 | $101.74 | Ordinary |
09:03:55 - 18-Jul-25 |
| Buy* | 30 | $101.72 | Ordinary |
09:02:29 - 18-Jul-25 |
| Buy* | 30 | $101.73 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Ordinary |
08:48:10 - 18-Jul-25 |
| Sell* | 7 | $101.62 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 3 | $101.92 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 4 | $101.90 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 1 | $101.74 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 1 | $101.70 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 1 | $101.50 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 4 | $101.45 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 101 | $101.45 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 30 | $101.42 | Ordinary |
08:39:39 - 18-Jul-25 |
| Buy* | 24 | $101.45 | Ordinary |
08:38:36 - 18-Jul-25 |
| Buy* | 3 | $101.45 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 1 | $101.45 | Ordinary |
08:10:21 - 18-Jul-25 |
| Buy* | 1 | $101.46 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 4 | $101.32 | Ordinary |
07:51:00 - 18-Jul-25 |
| Buy* | 23 | $101.32 | Ordinary |
07:51:00 - 18-Jul-25 |
| Buy* | 4 | $101.32 | Ordinary |
07:51:00 - 18-Jul-25 |
| Buy* | 1 | $101.32 | Ordinary |
07:51:00 - 18-Jul-25 |
| Sell* | 2 | $101.24 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 2 | $101.30 | Ordinary |
07:08:42 - 18-Jul-25 |
| Buy* | 10 | $101.24 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 5 | $101.30 | Ordinary |
06:44:10 - 18-Jul-25 |
| Buy* | 10 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 2 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 4 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 9 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 30 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Buy* | 4 | $101.30 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 30 | $101.33 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 3 | $101.69 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 4 | $101.69 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 2 | $101.49 | Ordinary |
04:48:05 - 18-Jul-25 |
| Sell* | 2 | $101.48 | Ordinary |
04:48:02 - 18-Jul-25 |
| Sell* | 14 | $101.23 | Ordinary |
04:05:56 - 18-Jul-25 |
| Sell* | 2 | $101.23 | Ordinary |
04:03:22 - 18-Jul-25 |