| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $14.085 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 33 | $14.07 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 10 | $14.05 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 60 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 4 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 18 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 210 | $14.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $14.09 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 200 | $14.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 47 | $14.09 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Buy* | 25 | $14.09 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 18 | $14.085 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 18 | $14.085 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Unknown* | 50 | $14.08 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Unknown* | 50 | $14.08 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 42 | $14.08 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 35 | $14.08 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 139 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 20 | $14.095 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 37 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 37 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 99 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 13 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Unknown* | 40 | $14.075 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 40 | $14.075 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 4 | $14.065 | Automatic Execution |
15:28:12 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 37 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 211 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 87 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 30 | $14.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 7 | $14.07 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 24 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 250 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:24:16 - 19-Sep-25 |
| Sell* | 27 | $14.09 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 25 | $14.09 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 75 | $14.09 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 12 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 200 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 98 | $14.10 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Sell* | 20 | $14.12 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $14.125 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 12 | $14.13 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 21 | $14.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 100 | $14.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 16 | $14.12 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 42 | $14.11 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 42 | $14.11 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 8 | $14.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 9 | $14.14 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Unknown* | 9 | $14.14 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 74 | $14.13 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 44 | $14.13 | Automatic Execution |
14:34:49 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $14.135 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 10 | $14.135 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 75 | $14.135 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $14.13 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 48 | $14.13 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 200 | $14.13 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 139 | $14.13 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 50 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 25 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 75 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 56 | $14.10 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 51 | $14.10 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Buy* | 44 | $14.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 46 | $14.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 19 | $14.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 19 | $14.10 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 25 | $14.095 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Buy* | 75 | $14.095 | Automatic Execution |
14:28:59 - 19-Sep-25 |
| Unknown* | 5 | $14.09 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 46 | $14.095 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 20 | $14.085 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 36 | $14.085 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Unknown* | 10 | $14.085 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Unknown* | 75 | $14.08 | Automatic Execution |
14:24:41 - 19-Sep-25 |
| Unknown* | 10 | $14.08 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 15 | $14.075 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 97 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 80 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 140 | $14.07 | Automatic Execution |
14:21:01 - 19-Sep-25 |
| Unknown* | 13 | $14.06 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
14:19:02 - 19-Sep-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 13 | $14.06 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 13 | $14.06 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 156 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 300 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 44 | $14.07 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Sell* | 33 | $14.08 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 67 | $14.08 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 24 | $14.10 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 35 | $14.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 36 | $14.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 150 | $14.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 52 | $14.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 49 | $14.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 51 | $14.12 | Automatic Execution |
13:54:41 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 49 | $14.12 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 51 | $14.12 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 51 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 49 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 21 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 30 | $14.12 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 25 | $14.12 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 75 | $14.12 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 100 | $14.125 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 49 | $14.12 | Automatic Execution |
13:34:43 - 19-Sep-25 |
| Sell* | 51 | $14.12 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Unknown* | 30 | $14.11 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 30 | $14.11 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 16 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 24 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 20 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 37 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 33 | $14.115 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 3 | $14.115 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 30 | $14.115 | Automatic Execution |
13:26:53 - 19-Sep-25 |
| Buy* | 34 | $14.115 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 8 | $14.115 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 25 | $14.115 | Automatic Execution |
13:25:36 - 19-Sep-25 |
| Buy* | 1 | $14.115 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 33 | $14.115 | Automatic Execution |
13:24:22 - 19-Sep-25 |
| Buy* | 3 | $14.115 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 38 | $14.115 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 5 | $14.115 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 57 | $14.115 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 30 | $14.11 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Unknown* | 29 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 21 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 17 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 64 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 17 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 83 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 19 | $14.08 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 78 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 99 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 22 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 34 | $14.06 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 34 | $14.06 | Automatic Execution |
12:56:15 - 19-Sep-25 |
| Unknown* | 75 | $14.06 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 48 | $14.06 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 60 | $14.06 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 8 | $14.06 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 1,981 | $14.06 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 19 | $14.06 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 25 | $14.07 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Unknown* | 75 | $14.07 | Automatic Execution |
12:55:43 - 19-Sep-25 |
| Sell* | 102 | $14.07 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 80 | $14.08 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 20 | $14.08 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 4 | $14.095 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 34 | $14.09 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 6 | $14.095 | Automatic Execution |
12:51:52 - 19-Sep-25 |
| Sell* | 1 | $14.095 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 51 | $14.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 43 | $14.09 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 23 | $14.09 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 34 | $14.09 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 13 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 13 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 121 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 14 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 67 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 34 | $14.10 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 1 | $14.125 | Automatic Execution |
12:32:13 - 19-Sep-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 94 | $14.12 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 296 | $14.12 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 17 | $14.13 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 25 | $14.12 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 73 | $14.13 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 27 | $14.13 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 296 | $14.12 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 185 | $14.13 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 15 | $14.13 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 24 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 75 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 17 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 300 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 98 | $14.15 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Unknown* | 2 | $14.15 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 22 | $14.14 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 23 | $14.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 23 | $14.13 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 61 | $14.13 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 39 | $14.13 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 76 | $14.13 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 24 | $14.13 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Unknown* | 21 | $14.125 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 34 | $14.125 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Unknown* | 20 | $14.125 | Automatic Execution |
11:52:45 - 19-Sep-25 |
| Unknown* | 15 | $14.125 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 12 | $14.13 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 10 | $14.125 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 75 | $14.13 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 5 | $14.28 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 10 | $14.28 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Unknown* | 75 | $14.28 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Buy* | 22 | $14.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $14.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $14.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 27 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 73 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 27 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 73 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 40 | $14.27 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 60 | $14.27 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
11:20:23 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
11:19:52 - 19-Sep-25 |
| Sell* | 28 | $14.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 72 | $14.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 42 | $14.27 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 24 | $14.25 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 90 | $14.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 5 | $14.26 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 1 | $14.26 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 31 | $14.26 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 10 | $14.275 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 66 | $14.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $14.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $14.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 67 | $14.26 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $14.25 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 200 | $14.25 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 88 | $14.26 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 10 | $14.26 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Unknown* | 12 | $14.26 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Unknown* | 12 | $14.27 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 4 | $14.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 90 | $14.28 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 68 | $14.32 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 200 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 20 | $14.31 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 800 | $14.30 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 50 | $14.31 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 55 | $14.31 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 45 | $14.31 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 5 | $14.32 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 80 | $14.32 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 16 | $14.33 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $14.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 50 | $14.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 51 | $14.33 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 7 | $14.33 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 184 | $14.33 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 16 | $14.33 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Unknown* | 19 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 19 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 19 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 10 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 19 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Unknown* | 25 | $14.32 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 75 | $14.32 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Unknown* | 73 | $14.32 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $14.33 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 20 | $14.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 40 | $14.29 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $14.275 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 75 | $14.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 125 | $14.24 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 10 | $14.20 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $14.22 | Ordinary |
09:09:39 - 19-Sep-25 |
| Buy* | 60 | $14.23 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 5 | $14.11 | Ordinary |
08:10:01 - 19-Sep-25 |
| Buy* | 35 | $14.12 | Ordinary |
07:59:04 - 19-Sep-25 |
| Sell* | 1 | $14.10 | Ordinary |
07:12:24 - 19-Sep-25 |
| Sell* | 22 | $14.13 | Ordinary |
07:12:24 - 19-Sep-25 |
| Buy* | 37 | $14.14 | Ordinary |
06:32:21 - 19-Sep-25 |
| Buy* | 6 | $14.14 | Ordinary |
06:32:21 - 19-Sep-25 |
| Sell* | 38 | $14.17 | Ordinary |
06:32:18 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 6 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 38 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 2 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 5 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 16 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 6 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 1 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 6 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 38 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 19 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 9 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 36 | $14.15 | Ordinary |
05:09:30 - 19-Sep-25 |
| Sell* | 74 | $14.15 | Ordinary |
05:05:56 - 19-Sep-25 |
| Unknown* | 182 | $14.16 | Ordinary |
04:43:53 - 19-Sep-25 |
| Sell* | 18 | $14.16 | Ordinary |
04:43:53 - 19-Sep-25 |
| Sell* | 104 | $14.16 | Ordinary |
04:43:48 - 19-Sep-25 |
| Buy* | 1 | $14.26 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 3 | $14.26 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 5 | $14.20 | Ordinary |
04:00:16 - 19-Sep-25 |
| Sell* | 2 | $14.17 | Ordinary |
04:00:00 - 19-Sep-25 |