| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $13.33 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $13.33 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 60 | $13.32 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 3 | $13.31 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 5 | $13.32 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 100 | $13.32 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 15 | $13.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 100 | $13.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 40 | $13.31 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 11 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 100 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 89 | $13.30 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $13.30 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $13.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 5 | $13.21 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Unknown* | 23 | $13.22 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 9 | $13.22 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Unknown* | 100 | $13.215 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 42 | $13.20 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 2 | $13.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 3 | $13.20 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 37 | $13.21 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Unknown* | 120 | $13.21 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Unknown* | 12 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 47 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 47 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 47 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 47 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 33 | $13.21 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 18 | $13.23 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 9 | $13.23 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Sell* | 12 | $13.225 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 200 | $13.23 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 3 | $13.235 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 1 | $13.23 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 22 | $13.23 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 13 | $13.23 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 3 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 16 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 95 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 5 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 84 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 3 | $13.22 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Buy* | 26 | $13.21 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Buy* | 1 | $13.21 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Unknown* | 150 | $13.20 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 6 | $13.195 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 9 | $13.20 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 16 | $13.20 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 7 | $13.20 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Unknown* | 3 | $13.21 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 5 | $13.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 21 | $13.22 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $13.23 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 16 | $13.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 54 | $13.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 19 | $13.22 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 100 | $13.21 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 60 | $13.27 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 27 | $13.27 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 19 | $13.285 | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 5 | $13.285 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 112 | $13.29 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 4 | $13.29 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $13.29 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 38 | $13.295 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 22 | $13.29 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 22 | $13.29 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 1 | $13.29 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 19 | $13.29 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 4 | $13.255 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 16 | $13.255 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 19 | $13.255 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 4 | $13.255 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Unknown* | 25 | $13.365 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 5 | $13.37 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 20 | $13.37 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 4 | $13.37 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $13.34 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 137 | $13.33 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 13 | $13.27 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 69 | $13.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 200 | $13.26 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 24 | $13.265 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Unknown* | 12 | $13.265 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 196 | $13.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 102 | $13.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 100 | $13.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 104 | $13.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 40 | $13.20 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 20 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 90 | $13.19 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $13.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 45 | $13.16 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 8 | $13.20 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 21 | $12.90 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 150 | $12.78 | Ordinary |
04:00:05 - 06-Feb-26 |
| Buy* | 92 | $12.77 | Ordinary |
04:00:05 - 06-Feb-26 |
| Unknown* | 5 | $12.76 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 37 | $12.75 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 2 | $12.75 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 14 | $12.75 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 92 | $12.75 | Ordinary |
04:00:05 - 06-Feb-26 |
| Sell* | 9 | $12.75 | Ordinary |
04:00:05 - 06-Feb-26 |