| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 50 | $24.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 2 | $24.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $24.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 36 | $24.18 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $24.16 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $24.16 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 104 | $24.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 9 | $24.16 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 18 | $24.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 5 | $24.22 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 153 | $24.22 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 4 | $24.24 | Automatic Execution |
15:21:48 - 06-Feb-26 |
| Sell* | 4 | $24.245 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Sell* | 1,500 | $24.25 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 6 | $24.25 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $24.26 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Buy* | 4 | $24.26 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 5 | $24.25 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 4 | $24.26 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 26 | $24.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $24.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $24.26 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 54 | $24.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 50 | $24.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 117 | $24.28 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 25 | $24.27 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 14 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 4 | $24.27 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Sell* | 2 | $24.17 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Buy* | 3 | $24.20 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 5 | $24.20 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Sell* | 10 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 50 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 32 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 2 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 72 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 26 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 65 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 49 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 86 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 20 | $24.235 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 50 | $24.23 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 50 | $24.245 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 50 | $24.245 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 25 | $24.19 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 6 | $24.18 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 51 | $24.19 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 10 | $24.19 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 5 | $24.08 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 99 | $24.08 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $24.07 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 13 | $24.065 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Buy* | 3 | $24.07 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 2 | $24.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 27 | $24.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $24.12 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Sell* | 27 | $24.085 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 60 | $24.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 12 | $24.10 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Unknown* | 50 | $24.085 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 37 | $24.09 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 30 | $24.08 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 1 | $24.19 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $24.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 30 | $24.25 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $24.22 | Ordinary |
04:29:29 - 06-Feb-26 |