| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 30 | $22.58 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 82 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 8 | $22.57 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 93 | $22.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 7 | $22.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 134 | $22.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $22.55 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 42 | $22.53 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 58 | $22.53 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 68 | $22.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 32 | $22.54 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 28 | $22.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $22.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 64 | $22.55 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 52 | $22.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 4 | $22.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 36 | $22.56 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 64 | $22.56 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 63 | $22.56 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Buy* | 20 | $22.565 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 55 | $22.54 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 85 | $22.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 85 | $22.53 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 21 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 74 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 26 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 23 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 39 | $22.50 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 19 | $22.50 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 32 | $22.51 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 7 | $22.51 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 55 | $22.52 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $22.505 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 44 | $22.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $22.50 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 25 | $22.52 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 3 | $22.48 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 7 | $22.48 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 8 | $22.48 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Buy* | 64 | $22.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $22.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $22.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 36 | $22.46 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 6 | $22.45 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 8 | $22.44 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 8 | $22.44 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 1 | $22.44 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 46 | $22.42 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 6 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 31 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 19 | $22.44 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 12 | $22.45 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 12 | $22.44 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $22.44 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 35 | $22.44 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 31 | $22.41 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $22.425 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $22.425 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 6 | $22.42 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 66 | $22.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 32 | $22.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 34 | $22.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 66 | $22.39 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 35 | $22.38 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 35 | $22.38 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.355 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $22.355 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 2 | $22.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 42 | $22.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 4 | $22.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 58 | $22.36 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 19 | $22.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 39 | $22.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 36 | $22.37 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 12 | $22.38 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 33 | $22.42 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 59 | $22.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 2 | $22.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 40 | $22.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 40 | $22.48 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Unknown* | 40 | $22.47 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Unknown* | 40 | $22.47 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 40 | $22.47 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 40 | $22.47 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 100 | $22.485 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 114 | $22.54 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $22.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $22.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 21 | $22.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 102 | $22.60 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 23 | $22.60 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 21 | $22.62 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 8 | $22.64 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 38 | $22.64 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 4 | $22.645 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 4 | $22.645 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Unknown* | 100 | $22.65 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 37 | $22.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $22.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 6 | $22.64 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 12 | $22.63 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 4 | $22.62 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 36 | $22.61 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 64 | $22.61 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 45 | $22.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 31 | $22.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 24 | $22.62 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 12 | $22.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 14 | $22.62 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 26 | $22.62 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $22.65 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $22.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 2 | $22.66 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 2 | $22.65 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 9 | $22.64 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 50 | $22.64 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 52 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 48 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 15 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 6 | $22.67 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $22.675 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 81 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 7 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $22.68 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 4 | $22.66 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 35 | $22.66 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 35 | $22.66 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 118 | $22.68 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 3 | $22.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 21 | $22.68 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 118 | $22.68 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 23 | $22.68 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 30 | $22.68 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 3 | $22.68 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 4 | $22.665 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 111 | $22.74 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Sell* | 2 | $22.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 79 | $22.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 21 | $22.75 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 2 | $22.76 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 4 | $22.76 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $22.76 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 7 | $22.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $22.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 7 | $22.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 6 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 7 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 6 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 7 | $22.75 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 75 | $22.75 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 7 | $22.75 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 7 | $22.75 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 3 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 12 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 6 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 7 | $22.74 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 3 | $22.73 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 3 | $22.73 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 118 | $22.73 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 8 | $22.71 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 8 | $22.71 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 8 | $22.71 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 4 | $22.71 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 20 | $22.71 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 129 | $22.71 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 10 | $22.74 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 8 | $22.73 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 3 | $22.73 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 14 | $22.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 68 | $22.73 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 221 | $22.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 94 | $22.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 685 | $22.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 400 | $22.75 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 4 | $22.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 5 | $22.76 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 8 | $22.77 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 99 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 44 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 56 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 14 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 86 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 172 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 28 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 166 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 28 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 4 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Unknown* | 100 | $22.78 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 14 | $22.80 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 10 | $22.79 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 43 | $22.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 16 | $22.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 16 | $22.87 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 4 | $22.875 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 4 | $22.875 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 10 | $22.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 36 | $22.88 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 6 | $22.83 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 4 | $22.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 11 | $22.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 2 | $22.81 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $22.90 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 8 | $22.94 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 12 | $22.98 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 4 | $22.945 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 4 | $22.945 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $22.96 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 30 | $22.98 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 12 | $22.98 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 4 | $23.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 4 | $23.04 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 54 | $23.03 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $22.96 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 2 | $22.92 | Ordinary |
05:34:46 - 18-Jul-25 |