| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.89 | Ordinary |
16:17:30 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 1 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 8 | $21.90 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 97 | $21.91 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 12 | $21.90 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 2 | $21.90 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 30 | $21.91 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 8 | $21.91 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $21.94 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 15 | $21.94 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 20 | $21.94 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 39 | $21.94 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 38 | $21.96 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 75 | $21.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 75 | $21.945 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 40 | $21.94 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 75 | $21.945 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
15:20:28 - 12-Dec-25 |
| Buy* | 16 | $21.93 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 4 | $21.93 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Buy* | 1 | $21.825 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Sell* | 20 | $21.82 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 10 | $21.82 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 3 | $21.81 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 71 | $21.87 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 49 | $21.88 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 1 | $21.89 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 3 | $21.90 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 100 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 33 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 2 | $21.91 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $21.92 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 1 | $21.91 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 19 | $21.91 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Sell* | 19 | $21.91 | Automatic Execution |
13:49:37 - 12-Dec-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 4 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 28 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 54 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 1 | $21.95 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 4 | $21.94 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 1 | $21.95 | Automatic Execution |
13:16:45 - 12-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 4 | $22.01 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 41 | $22.01 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:52:41 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 60 | $22.00 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 31 | $22.00 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 25 | $21.985 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 75 | $21.985 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Buy* | 9 | $22.00 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 4 | $21.995 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 1 | $22.01 | Automatic Execution |
12:50:25 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 16 | $22.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 13 | $22.01 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Sell* | 84 | $22.01 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:45:35 - 12-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 11 | $22.03 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 16 | $22.03 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 4 | $22.03 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 1 | $22.04 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 4 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 3 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 50 | $22.04 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 12 | $22.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 4 | $22.03 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $22.05 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 16 | $22.03 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Unknown* | 75 | $22.03 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 1 | $22.02 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 2 | $21.97 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 2 | $21.96 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 20 | $21.94 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1 | $21.94 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 2 | $21.94 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 4 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 200 | $22.045 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:32:08 - 12-Dec-25 |