| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.39 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 3 | $23.39 | Automatic Execution |
15:54:17 - 22-Sep-25 |
| Buy* | 5 | $23.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 2 | $23.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 5 | $23.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Unknown* | 37 | $23.395 | Automatic Execution |
15:52:50 - 22-Sep-25 |
| Sell* | 17 | $23.39 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 5 | $23.385 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 30 | $23.37 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 70 | $23.37 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Sell* | 23 | $23.37 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Buy* | 11 | $23.36 | Automatic Execution |
15:50:59 - 22-Sep-25 |
| Buy* | 11 | $23.355 | Automatic Execution |
15:50:57 - 22-Sep-25 |
| Buy* | 40 | $23.35 | Automatic Execution |
15:50:56 - 22-Sep-25 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Buy* | 56 | $23.37 | Automatic Execution |
15:49:57 - 22-Sep-25 |
| Unknown* | 64 | $23.36 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Unknown* | 36 | $23.36 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 37 | $23.36 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 5 | $23.36 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Buy* | 49 | $23.36 | Automatic Execution |
15:48:29 - 22-Sep-25 |
| Sell* | 5 | $23.37 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 89 | $23.37 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 10 | $23.37 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 25 | $23.37 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Buy* | 2 | $23.38 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Sell* | 34 | $23.37 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 9 | $23.39 | Automatic Execution |
15:46:16 - 22-Sep-25 |
| Buy* | 400 | $23.40 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 376 | $23.40 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:46:10 - 22-Sep-25 |
| Buy* | 11 | $23.40 | Automatic Execution |
15:46:01 - 22-Sep-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Sell* | 2 | $23.25 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Sell* | 7 | $23.25 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Sell* | 4 | $23.25 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Sell* | 1 | $23.25 | Automatic Execution |
15:32:11 - 22-Sep-25 |
| Buy* | 16 | $23.23 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 6 | $23.23 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 8 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 23 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 46 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 100 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 85 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 15 | $23.22 | Automatic Execution |
15:30:04 - 22-Sep-25 |
| Buy* | 1 | $23.22 | Automatic Execution |
15:29:38 - 22-Sep-25 |
| Sell* | 5 | $23.20 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:29:18 - 22-Sep-25 |
| Sell* | 18 | $23.21 | Automatic Execution |
15:29:15 - 22-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:23:50 - 22-Sep-25 |
| Sell* | 1 | $23.20 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 2 | $23.20 | Automatic Execution |
15:23:04 - 22-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Sell* | 2 | $23.21 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Sell* | 4 | $23.21 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Buy* | 31 | $23.21 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 10 | $23.21 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 6 | $23.21 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Sell* | 100 | $23.20 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Sell* | 20 | $23.27 | Automatic Execution |
15:04:29 - 22-Sep-25 |
| Sell* | 20 | $23.30 | Automatic Execution |
15:01:10 - 22-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
15:00:47 - 22-Sep-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Buy* | 48 | $23.30 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Buy* | 10 | $23.30 | Automatic Execution |
14:58:43 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:57:08 - 22-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 6 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 1 | $23.31 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Sell* | 8 | $23.31 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 6 | $23.34 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 21 | $23.34 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 76 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 98 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 49 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 49 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 11 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 30 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 40 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 49 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 98 | $23.24 | Automatic Execution |
14:51:04 - 22-Sep-25 |
| Buy* | 40 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 42 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 42 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 4 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 43 | $23.17 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 13 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 31 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 14 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 8 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 8 | $23.16 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Buy* | 46 | $23.15 | Automatic Execution |
14:48:26 - 22-Sep-25 |
| Buy* | 54 | $23.15 | Automatic Execution |
14:48:26 - 22-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:46:33 - 22-Sep-25 |
| Unknown* | 12 | $23.17 | Automatic Execution |
14:46:23 - 22-Sep-25 |
| Buy* | 22 | $23.18 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 1 | $23.18 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 100 | $23.18 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:45:56 - 22-Sep-25 |
| Unknown* | 238 | $23.17 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 1 | $23.17 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Sell* | 30 | $23.17 | Automatic Execution |
14:35:16 - 22-Sep-25 |
| Buy* | 100 | $23.17 | Automatic Execution |
14:35:12 - 22-Sep-25 |
| Buy* | 17 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 90 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 10 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 38 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 62 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 12 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 88 | $23.16 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 20 | $23.145 | Automatic Execution |
14:35:06 - 22-Sep-25 |
| Buy* | 1 | $23.15 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Sell* | 12 | $23.15 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 3 | $23.15 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:27:49 - 22-Sep-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Sell* | 3 | $23.13 | Automatic Execution |
14:22:55 - 22-Sep-25 |
| Sell* | 2 | $23.14 | Automatic Execution |
14:22:47 - 22-Sep-25 |
| Sell* | 14 | $23.14 | Automatic Execution |
14:22:47 - 22-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:22:47 - 22-Sep-25 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:22:47 - 22-Sep-25 |
| Sell* | 4 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 114 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 133 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 95 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 95 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 18 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 45 | $23.15 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Buy* | 14 | $23.10 | Automatic Execution |
14:22:46 - 22-Sep-25 |
| Unknown* | 1 | $23.09 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 1 | $23.08 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 6 | $23.08 | Automatic Execution |
14:20:53 - 22-Sep-25 |
| Buy* | 14 | $23.07 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:17:53 - 22-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:16:00 - 22-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 32 | $23.05 | Automatic Execution |
14:00:26 - 22-Sep-25 |
| Sell* | 7 | $23.04 | Automatic Execution |
13:59:29 - 22-Sep-25 |
| Sell* | 1 | $23.04 | Automatic Execution |
13:53:58 - 22-Sep-25 |
| Buy* | 16 | $23.04 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Buy* | 14 | $23.04 | Automatic Execution |
13:53:42 - 22-Sep-25 |
| Sell* | 1 | $23.03 | Automatic Execution |
13:52:58 - 22-Sep-25 |
| Sell* | 40 | $23.03 | Automatic Execution |
13:52:58 - 22-Sep-25 |
| Sell* | 2 | $23.04 | Automatic Execution |
13:52:13 - 22-Sep-25 |
| Sell* | 4 | $23.07 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 142 | $23.07 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 2 | $23.07 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Sell* | 5 | $23.08 | Automatic Execution |
13:47:17 - 22-Sep-25 |
| Buy* | 40 | $23.07 | Automatic Execution |
13:46:08 - 22-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
13:32:30 - 22-Sep-25 |
| Sell* | 5 | $23.06 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 135 | $23.06 | Automatic Execution |
13:24:32 - 22-Sep-25 |
| Sell* | 45 | $23.06 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 14 | $23.06 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 68 | $23.06 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
13:20:38 - 22-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
13:18:58 - 22-Sep-25 |
| Buy* | 3 | $23.04 | Automatic Execution |
13:17:13 - 22-Sep-25 |
| Buy* | 64 | $23.04 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 36 | $23.04 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Buy* | 5 | $23.065 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Buy* | 5 | $23.065 | Automatic Execution |
12:46:01 - 22-Sep-25 |
| Sell* | 2 | $23.01 | Automatic Execution |
12:23:26 - 22-Sep-25 |
| Sell* | 6 | $23.02 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 4 | $23.03 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 1 | $23.02 | Automatic Execution |
12:15:27 - 22-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
11:55:36 - 22-Sep-25 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:54:51 - 22-Sep-25 |
| Sell* | 19 | $23.06 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 10 | $23.06 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Sell* | 71 | $23.06 | Automatic Execution |
11:53:07 - 22-Sep-25 |
| Buy* | 5 | $23.07 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 4 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 81 | $23.06 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 19 | $23.06 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 40 | $23.07 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:29:01 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:28:39 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
11:28:16 - 22-Sep-25 |
| Sell* | 100 | $23.11 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 5 | $23.12 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 2 | $23.12 | Automatic Execution |
11:25:23 - 22-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
11:25:17 - 22-Sep-25 |
| Unknown* | 2 | $23.125 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Sell* | 1 | $23.13 | Automatic Execution |
11:24:22 - 22-Sep-25 |
| Sell* | 1 | $23.16 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 46 | $23.16 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 2 | $23.16 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 40 | $23.17 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 6 | $23.17 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 132 | $23.17 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Sell* | 5 | $23.17 | Automatic Execution |
11:22:21 - 22-Sep-25 |
| Buy* | 41 | $23.18 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 7 | $23.17 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 20 | $23.17 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 15 | $23.17 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 6 | $23.17 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 6 | $23.16 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 5 | $23.15 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 42 | $23.15 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Buy* | 51 | $23.14 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Sell* | 4 | $23.10 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 14 | $23.11 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Sell* | 4 | $23.11 | Automatic Execution |
10:55:04 - 22-Sep-25 |
| Buy* | 100 | $23.11 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 10 | $23.08 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 5 | $23.08 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 1 | $23.07 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 29 | $23.09 | Automatic Execution |
10:49:34 - 22-Sep-25 |
| Buy* | 5 | $23.085 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $23.085 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $23.085 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $23.085 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 10 | $23.07 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 8 | $23.06 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 11 | $23.06 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 7 | $23.04 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 7 | $23.04 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 8 | $23.04 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Buy* | 40 | $23.04 | Automatic Execution |
10:48:10 - 22-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 5 | $23.03 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 2 | $23.03 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 12 | $23.03 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 1 | $23.04 | Automatic Execution |
10:47:04 - 22-Sep-25 |
| Buy* | 25 | $23.00 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Unknown* | 6 | $22.88 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Buy* | 21 | $22.89 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Sell* | 60 | $22.89 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Sell* | 12 | $22.89 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 64 | $22.87 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 36 | $22.87 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 1 | $22.88 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
10:18:52 - 22-Sep-25 |
| Sell* | 24 | $22.89 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 10 | $22.89 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Buy* | 20 | $22.91 | Automatic Execution |
10:16:57 - 22-Sep-25 |
| Buy* | 42 | $22.91 | Automatic Execution |
10:16:27 - 22-Sep-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
09:51:50 - 22-Sep-25 |
| Buy* | 3 | $22.86 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 23 | $22.835 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Unknown* | 5 | $22.835 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Unknown* | 5 | $22.835 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 1 | $23.14 | Ordinary |
04:00:00 - 22-Sep-25 |