| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $516.98 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 10 | $516.98 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 5 | $516.99 | Automatic Execution |
10:50:11 - 27-Jan-26 |
| Sell* | 10 | $517.03 | Automatic Execution |
10:50:08 - 27-Jan-26 |
| Sell* | 2 | $517.30 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 1 | $517.30 | Automatic Execution |
10:48:53 - 27-Jan-26 |
| Sell* | 1 | $517.15 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Buy* | 1 | $517.18 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 3 | $517.18 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 1 | $517.15 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 40 | $517.12 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 8 | $517.10 | Automatic Execution |
10:46:59 - 27-Jan-26 |
| Buy* | 9 | $516.96 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 10 | $516.96 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 7 | $516.96 | Automatic Execution |
10:46:38 - 27-Jan-26 |
| Buy* | 19 | $516.04 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $516.03 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Buy* | 100 | $515.97 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 80 | $515.90 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Sell* | 25 | $515.84 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 6 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.93 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 4 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 25 | $515.84 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.92 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 1 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 19 | $515.89 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 40 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 23 | $515.89 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 20 | $515.70 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 40 | $515.90 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 2 | $515.83 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 6 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 60 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 10 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 60 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $515.325 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 100 | $515.325 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 62 | $515.65 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 2 | $515.65 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 73 | $515.65 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Sell* | 110 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 10 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 50 | $515.32 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 1 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 4 | $515.63 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 25 | $515.53 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 50 | $515.32 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 10 | $515.26 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 64 | $515.26 | Automatic Execution |
10:20:34 - 27-Jan-26 |
| Buy* | 1 | $515.36 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 12 | $515.00 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 388 | $515.00 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 12 | $515.01 | Automatic Execution |
10:19:06 - 27-Jan-26 |
| Sell* | 1 | $515.11 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 26 | $515.23 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 6 | $515.23 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 1 | $515.23 | Automatic Execution |
10:18:33 - 27-Jan-26 |
| Sell* | 3 | $515.31 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 40 | $515.32 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $515.31 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 3 | $515.31 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $515.31 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 2 | $515.31 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $515.33 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 10 | $515.33 | Automatic Execution |
10:18:22 - 27-Jan-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $515.46 | Automatic Execution |
10:18:19 - 27-Jan-26 |
| Sell* | 1 | $515.55 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 19 | $515.82 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 40 | $515.75 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 20 | $515.73 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 40 | $515.75 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 20 | $515.76 | Automatic Execution |
10:18:14 - 27-Jan-26 |
| Sell* | 100 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 75 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 75 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.88 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 25 | $515.95 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 33 | $515.95 | Automatic Execution |
10:18:09 - 27-Jan-26 |
| Sell* | 1 | $515.72 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 59 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 9 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 40 | $515.90 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $515.91 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 12 | $515.91 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $515.95 | Automatic Execution |
10:16:31 - 27-Jan-26 |
| Buy* | 40 | $520.00 | Automatic Execution |
09:51:40 - 27-Jan-26 |
| Buy* | 2 | $519.96 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $519.96 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $519.96 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $519.89 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 3 | $519.89 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Sell* | 25 | $519.49 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 25 | $519.49 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 2 | $519.27 | Automatic Execution |
09:50:42 - 27-Jan-26 |
| Sell* | 50 | $519.80 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 2 | $519.85 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 101 | $519.85 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 7 | $519.85 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $519.85 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 10 | $519.92 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 40 | $520.02 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $520.38 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Sell* | 5 | $520.95 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 9 | $520.95 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Sell* | 1 | $520.95 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $521.16 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 39 | $521.16 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 11 | $521.13 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $521.14 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 1 | $521.03 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 10 | $520.95 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 12 | $520.95 | Automatic Execution |
09:48:33 - 27-Jan-26 |
| Buy* | 3 | $520.60 | Automatic Execution |
09:48:29 - 27-Jan-26 |
| Buy* | 1 | $520.61 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 10 | $520.61 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 1 | $520.60 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 8 | $520.81 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 8 | $520.44 | Automatic Execution |
09:47:35 - 27-Jan-26 |
| Buy* | 25 | $516.03 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 4 | $515.75 | Automatic Execution |
09:32:57 - 27-Jan-26 |
| Buy* | 1 | $515.77 | Automatic Execution |
09:32:51 - 27-Jan-26 |
| Buy* | 1 | $515.60 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 56 | $515.51 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 8 | $515.37 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Buy* | 50 | $515.27 | Automatic Execution |
09:32:19 - 27-Jan-26 |
| Sell* | 2 | $513.70 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 38 | $513.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 60 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 1 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 38 | $513.97 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Sell* | 1 | $514.00 | Automatic Execution |
09:31:31 - 27-Jan-26 |
| Buy* | 1 | $517.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 1 | $517.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 4 | $517.94 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Buy* | 2 | $516.67 | Ordinary |
09:27:07 - 27-Jan-26 |
| Buy* | 4 | $516.16 | Ordinary |
07:00:10 - 27-Jan-26 |
| Buy* | 2 | $516.14 | Ordinary |
07:00:10 - 27-Jan-26 |