| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $507.01 | Ordinary |
08:38:11 - 13-Aug-25 |
| Sell* | 11 | $507.05 | Ordinary |
08:38:11 - 13-Aug-25 |
| Sell* | 2 | $507.05 | Ordinary |
08:38:11 - 13-Aug-25 |
| Sell* | 10 | $507.44 | Ordinary |
08:33:07 - 13-Aug-25 |
| Sell* | 2 | $507.50 | Ordinary |
08:32:58 - 13-Aug-25 |
| Sell* | 6 | $507.43 | Ordinary |
08:27:31 - 13-Aug-25 |
| Sell* | 9 | $507.42 | Ordinary |
08:23:37 - 13-Aug-25 |
| Sell* | 14 | $507.43 | Ordinary |
08:23:37 - 13-Aug-25 |
| Sell* | 5 | $507.42 | Ordinary |
08:22:21 - 13-Aug-25 |
| Buy* | 20 | $508.00 | Ordinary |
07:26:46 - 13-Aug-25 |
| Buy* | 9 | $507.00 | Ordinary |
07:17:44 - 13-Aug-25 |
| Buy* | 22 | $507.00 | Ordinary |
07:17:44 - 13-Aug-25 |
| Sell* | 19 | $507.70 | Ordinary |
07:17:44 - 13-Aug-25 |
| Sell* | 2 | $506.95 | Ordinary |
07:00:12 - 13-Aug-25 |
| Sell* | 1 | $506.95 | Ordinary |
07:00:09 - 13-Aug-25 |
| Sell* | 2 | $506.95 | Ordinary |
07:00:00 - 13-Aug-25 |
| Sell* | 20 | $508.86 | Ordinary |
06:56:10 - 13-Aug-25 |
| Sell* | 2 | $508.86 | Ordinary |
06:56:10 - 13-Aug-25 |
| Buy* | 20 | $508.85 | Ordinary |
06:56:10 - 13-Aug-25 |
| Sell* | 1 | $507.00 | Ordinary |
06:25:20 - 13-Aug-25 |
| Sell* | 1 | $506.01 | Ordinary |
04:45:52 - 13-Aug-25 |
| Buy* | 101 | $506.89 | Ordinary |
04:21:53 - 13-Aug-25 |
| Buy* | 1 | $506.89 | Ordinary |
04:21:53 - 13-Aug-25 |
| Buy* | 2 | $506.89 | Ordinary |
04:21:53 - 13-Aug-25 |
| Buy* | 38 | $506.89 | Ordinary |
04:21:53 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 4 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 2 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 1 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 3 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Buy* | 3 | $506.85 | Ordinary |
04:08:51 - 13-Aug-25 |
| Sell* | 1 | $506.00 | Ordinary |
04:01:59 - 13-Aug-25 |
| Sell* | 2 | $506.89 | Ordinary |
04:01:05 - 13-Aug-25 |