Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deere & Company (DE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $464.40 Ordinary
 17:04:41 - 26-Sep-25
Buy* 5 $464.40 Ordinary
 16:37:25 - 26-Sep-25
Buy* 2 $464.40 Ordinary
 16:32:42 - 26-Sep-25
Buy* 26 $463.75 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 10 $463.68 Automatic Execution
 15:55:03 - 26-Sep-25
Sell* 6 $463.73 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 6 $463.76 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 5 $463.79 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 3 $463.69 Automatic Execution
 15:55:01 - 26-Sep-25
Sell* 4 $463.69 Automatic Execution
 15:55:01 - 26-Sep-25
Buy* 1 $463.74 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 1 $463.74 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 11 $463.81 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 28 $463.78 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 72 $463.76 Automatic Execution
 15:55:00 - 26-Sep-25
Buy* 7 $463.74 Automatic Execution
 15:54:59 - 26-Sep-25
Buy* 6 $463.75 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 6 $463.75 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 25 $463.75 Automatic Execution
 15:54:57 - 26-Sep-25
Buy* 31 $463.73 Automatic Execution
 15:54:56 - 26-Sep-25
Sell* 5 $463.685 Automatic Execution
 15:54:56 - 26-Sep-25
Sell* 8 $463.68 Automatic Execution
 15:54:56 - 26-Sep-25
Buy* 8 $463.81 Automatic Execution
 15:54:56 - 26-Sep-25
Buy* 10 $463.81 Automatic Execution
 15:54:56 - 26-Sep-25
Buy* 5 $463.81 Automatic Execution
 15:54:56 - 26-Sep-25
Buy* 1 $463.78 Automatic Execution
 15:54:53 - 26-Sep-25
Buy* 5 $463.77 Automatic Execution
 15:54:52 - 26-Sep-25
Buy* 27 $463.72 Automatic Execution
 15:54:50 - 26-Sep-25
Buy* 3 $463.84 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 10 $463.82 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 5 $463.84 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 3 $463.84 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 3 $463.84 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 8 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 11 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 16 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 16 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 37 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 100 $463.84 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 20 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Buy* 12 $463.83 Automatic Execution
 15:54:44 - 26-Sep-25
Sell* 13 $463.62 Automatic Execution
 15:54:33 - 26-Sep-25
Sell* 12 $463.62 Automatic Execution
 15:54:33 - 26-Sep-25
Sell* 75 $463.62 Automatic Execution
 15:54:33 - 26-Sep-25
Sell* 1 $463.59 Automatic Execution
 15:54:23 - 26-Sep-25
Buy* 3 $463.58 Automatic Execution
 15:54:21 - 26-Sep-25
Sell* 6 $463.56 Automatic Execution
 15:54:21 - 26-Sep-25
Sell* 6 $463.58 Automatic Execution
 15:54:21 - 26-Sep-25
Sell* 1 $463.64 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 9 $463.64 Automatic Execution
 15:54:19 - 26-Sep-25
Sell* 5 $463.62 Automatic Execution
 15:54:19 - 26-Sep-25
Buy* 28 $463.73 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 5 $463.66 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 4 $463.67 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 21 $463.67 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 4 $463.69 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 16 $463.84 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 12 $463.83 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 26 $463.78 Automatic Execution
 15:54:05 - 26-Sep-25
Sell* 6 $463.78 Automatic Execution
 15:54:05 - 26-Sep-25
Buy* 3 $463.845 Automatic Execution
 15:53:50 - 26-Sep-25
Sell* 4 $463.82 Automatic Execution
 15:53:42 - 26-Sep-25
Buy* 11 $463.89 Automatic Execution
 15:53:40 - 26-Sep-25
Buy* 11 $463.89 Automatic Execution
 15:53:40 - 26-Sep-25
Buy* 24 $463.88 Automatic Execution
 15:53:32 - 26-Sep-25
Sell* 1 $463.87 Automatic Execution
 15:53:32 - 26-Sep-25
Sell* 3 $463.88 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 3 $463.88 Automatic Execution
 15:53:29 - 26-Sep-25
Sell* 26 $463.97 Automatic Execution
 15:53:27 - 26-Sep-25
Buy* 1 $464.07 Automatic Execution
 15:53:15 - 26-Sep-25
Buy* 2 $464.07 Automatic Execution
 15:53:15 - 26-Sep-25
Buy* 1 $464.07 Automatic Execution
 15:53:14 - 26-Sep-25
Sell* 50 $464.12 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 26 $464.17 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 9 $464.13 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 4 $464.14 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 5 $464.14 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 23 $464.21 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 81 $464.21 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 2 $464.17 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 5 $464.16 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 12 $464.15 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 50 $464.15 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 25 $464.14 Automatic Execution
 15:53:12 - 26-Sep-25
Unknown* 50 $464.11 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 5 $464.21 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 14 $464.21 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $464.20 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 100 $464.18 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 7 $464.15 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 12 $464.15 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 58 $464.13 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 50 $464.12 Automatic Execution
 15:53:12 - 26-Sep-25
Buy* 17 $464.12 Automatic Execution
 15:53:12 - 26-Sep-25
Sell* 12 $464.03 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 21 $464.12 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 5 $464.10 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 100 $464.015 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 25 $463.99 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 25 $464.02 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 25 $464.02 Automatic Execution
 15:53:11 - 26-Sep-25
Buy* 100 $464.015 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 12 $463.99 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 25 $463.98 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 12 $463.98 Automatic Execution
 15:53:11 - 26-Sep-25
Sell* 5 $463.90 Automatic Execution
 15:52:54 - 26-Sep-25
Sell* 3 $463.90 Automatic Execution
 15:52:54 - 26-Sep-25
Sell* 2 $463.82 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 1 $463.96 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 12 $463.95 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 10 $463.92 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 10 $463.91 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 24 $463.92 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 2 $463.92 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 4 $463.92 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 2 $463.92 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 25 $463.91 Automatic Execution
 15:52:50 - 26-Sep-25
Buy* 34 $464.00 Automatic Execution
 15:52:36 - 26-Sep-25
Sell* 75 $463.99 Automatic Execution
 15:52:36 - 26-Sep-25
Unknown* 23 $463.85 Automatic Execution
 15:52:22 - 26-Sep-25
Buy* 6 $463.86 Automatic Execution
 15:52:22 - 26-Sep-25
Unknown* 17 $463.85 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 3 $463.80 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 1 $463.80 Automatic Execution
 15:52:22 - 26-Sep-25
Sell* 1 $463.88 Automatic Execution
 15:52:17 - 26-Sep-25
Sell* 1 $463.82 Automatic Execution
 15:52:10 - 26-Sep-25
Sell* 1 $463.89 Automatic Execution
 15:52:09 - 26-Sep-25
Sell* 1 $463.97 Automatic Execution
 15:52:09 - 26-Sep-25
Sell* 53 $463.97 Automatic Execution
 15:52:08 - 26-Sep-25
Sell* 1 $463.97 Automatic Execution
 15:52:08 - 26-Sep-25
Sell* 6 $463.96 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 10 $464.04 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 12 $464.03 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 22 $464.03 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 21 $464.05 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 5 $464.05 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 26 $464.04 Automatic Execution
 15:51:55 - 26-Sep-25
Buy* 29 $464.11 Automatic Execution
 15:51:52 - 26-Sep-25
Buy* 29 $464.08 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 8 $464.02 Automatic Execution
 15:51:52 - 26-Sep-25
Sell* 11 $464.03 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 14 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 50 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 6 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 50 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 5 $464.05 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 100 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 15 $464.08 Automatic Execution
 15:51:49 - 26-Sep-25
Sell* 1 $464.13 Automatic Execution
 15:51:40 - 26-Sep-25
Sell* 99 $464.31 Automatic Execution
 15:51:26 - 26-Sep-25
Sell* 1 $464.31 Automatic Execution
 15:51:26 - 26-Sep-25
Buy* 2 $464.29 Automatic Execution
 15:51:26 - 26-Sep-25
Sell* 4 $464.22 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 6 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 25 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 39 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 51 $464.27 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 17 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 51 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 12 $464.28 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 6 $464.29 Automatic Execution
 15:51:23 - 26-Sep-25
Sell* 1 $464.29 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 298 $464.32 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 6 $464.32 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 20 $464.37 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 1 $464.35 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 10 $464.39 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 1 $464.39 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 2 $464.39 Automatic Execution
 15:51:21 - 26-Sep-25
Sell* 20 $464.41 Automatic Execution
 15:51:16 - 26-Sep-25
Sell* 20 $464.42 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 2 $464.45 Automatic Execution
 15:51:15 - 26-Sep-25
Sell* 11 $464.61 Automatic Execution
 15:51:06 - 26-Sep-25
Buy* 15 $464.61 Automatic Execution
 15:51:06 - 26-Sep-25
Sell* 1 $464.52 Automatic Execution
 15:51:03 - 26-Sep-25
Buy* 2 $464.50 Automatic Execution
 15:50:58 - 26-Sep-25
Buy* 12 $464.47 Automatic Execution
 15:50:56 - 26-Sep-25
Sell* 13 $464.49 Automatic Execution
 15:50:42 - 26-Sep-25
Buy* 19 $464.49 Automatic Execution
 15:50:36 - 26-Sep-25
Buy* 19 $464.49 Automatic Execution
 15:50:36 - 26-Sep-25
Buy* 19 $464.49 Automatic Execution
 15:50:36 - 26-Sep-25
Sell* 1 $464.35 Automatic Execution
 15:50:31 - 26-Sep-25
Buy* 11 $464.43 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 25 $464.45 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 11 $464.50 Automatic Execution
 15:50:29 - 26-Sep-25
Buy* 10 $464.58 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.71 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 4 $464.71 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.61 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $464.56 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $464.44 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $464.40 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $464.56 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.55 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 4 $464.55 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 74 $464.55 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.54 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $464.45 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 75 $464.44 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $464.52 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 6 $464.40 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 3 $464.40 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 3 $464.39 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 6 $464.39 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 100 $464.37 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 3 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 3 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 1 $464.38 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 4 $464.29 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 6 $464.29 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 77 $464.29 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 10 $464.29 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 43 $464.29 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.26 Automatic Execution
 15:50:00 - 26-Sep-25
Buy* 5 $464.26 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 19 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 2 $464.20 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 3 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 3 $464.18 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 3 $464.18 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 2 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 3 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 4 $464.16 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 17 $464.12 Automatic Execution
 15:50:00 - 26-Sep-25
Sell* 1 $464.16 Automatic Execution
 15:49:47 - 26-Sep-25
Sell* 12 $464.15 Automatic Execution
 15:49:47 - 26-Sep-25
Sell* 5 $464.16 Automatic Execution
 15:49:47 - 26-Sep-25
Sell* 1 $464.215 Automatic Execution
 15:49:46 - 26-Sep-25
Buy* 21 $464.26 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 5 $464.26 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 9 $464.26 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 3 $464.26 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 100 $464.25 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 100 $464.25 Automatic Execution
 15:49:36 - 26-Sep-25
Buy* 1 $464.21 Automatic Execution
 15:49:33 - 26-Sep-25
Buy* 5 $464.17 Automatic Execution
 15:49:24 - 26-Sep-25
Buy* 12 $464.17 Automatic Execution
 15:49:24 - 26-Sep-25
Buy* 5 $464.17 Automatic Execution
 15:49:24 - 26-Sep-25
Buy* 4 $464.24 Automatic Execution
 15:49:24 - 26-Sep-25
Buy* 1 $464.20 Automatic Execution
 15:49:17 - 26-Sep-25
Buy* 2 $464.20 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 2 $464.20 Automatic Execution
 15:49:14 - 26-Sep-25
Buy* 2 $464.205 Automatic Execution
 15:48:48 - 26-Sep-25
Buy* 2 $464.18 Automatic Execution
 15:48:48 - 26-Sep-25
Buy* 4 $464.23 Automatic Execution
 15:48:17 - 26-Sep-25
Buy* 1 $464.23 Automatic Execution
 15:48:17 - 26-Sep-25
Buy* 12 $464.19 Automatic Execution
 15:48:03 - 26-Sep-25
Buy* 2 $464.19 Automatic Execution
 15:48:03 - 26-Sep-25
Buy* 4 $464.15 Automatic Execution
 15:47:54 - 26-Sep-25
Buy* 4 $464.22 Automatic Execution
 15:47:09 - 26-Sep-25
Buy* 17 $464.22 Automatic Execution
 15:47:09 - 26-Sep-25
Buy* 8 $464.20 Automatic Execution
 15:46:21 - 26-Sep-25
Buy* 3 $464.20 Automatic Execution
 15:46:21 - 26-Sep-25
Buy* 1 $464.13 Automatic Execution
 15:46:18 - 26-Sep-25
Buy* 1 $464.16 Automatic Execution
 15:46:04 - 26-Sep-25
Sell* 5 $463.54 Automatic Execution
 15:32:49 - 26-Sep-25
Sell* 95 $463.54 Automatic Execution
 15:32:49 - 26-Sep-25
Sell* 5 $463.54 Automatic Execution
 15:32:49 - 26-Sep-25
Sell* 5 $463.54 Automatic Execution
 15:32:49 - 26-Sep-25
Buy* 10 $463.61 Automatic Execution
 15:32:49 - 26-Sep-25
Sell* 9 $463.50 Automatic Execution
 15:32:34 - 26-Sep-25
Sell* 1 $463.53 Automatic Execution
 15:32:24 - 26-Sep-25
Sell* 1 $463.44 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 5 $463.44 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 2 $463.47 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 35 $463.49 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 40 $463.50 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 1 $463.51 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 1 $463.52 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 3 $463.54 Automatic Execution
 15:32:05 - 26-Sep-25
Sell* 9 $463.55 Automatic Execution
 15:31:45 - 26-Sep-25
Sell* 15 $463.56 Automatic Execution
 15:31:45 - 26-Sep-25
Sell* 1 $463.57 Automatic Execution
 15:31:45 - 26-Sep-25
Sell* 75 $463.57 Automatic Execution
 15:31:45 - 26-Sep-25
Buy* 1 $463.66 Automatic Execution
 15:31:25 - 26-Sep-25
Buy* 1 $463.66 Automatic Execution
 15:31:23 - 26-Sep-25
Buy* 5 $463.66 Automatic Execution
 15:31:22 - 26-Sep-25
Buy* 3 $463.69 Automatic Execution
 15:31:20 - 26-Sep-25
Buy* 3 $463.69 Automatic Execution
 15:31:20 - 26-Sep-25
Buy* 3 $463.69 Automatic Execution
 15:31:20 - 26-Sep-25
Sell* 2 $463.62 Automatic Execution
 15:31:10 - 26-Sep-25
Buy* 49 $463.67 Automatic Execution
 15:31:06 - 26-Sep-25
Buy* 3 $463.67 Automatic Execution
 15:31:06 - 26-Sep-25
Buy* 3 $463.67 Automatic Execution
 15:31:06 - 26-Sep-25
Buy* 1 $463.63 Automatic Execution
 15:30:45 - 26-Sep-25
Buy* 3 $463.64 Automatic Execution
 15:30:27 - 26-Sep-25
Buy* 5 $463.61 Automatic Execution
 15:30:26 - 26-Sep-25
Buy* 1 $463.60 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 1 $463.56 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 1 $463.55 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 10 $463.55 Automatic Execution
 15:30:26 - 26-Sep-25
Buy* 5 $463.61 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 1 $463.56 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 11 $463.61 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 25 $463.60 Automatic Execution
 15:30:26 - 26-Sep-25
Sell* 1 $463.70 Automatic Execution
 15:30:19 - 26-Sep-25
Sell* 7 $463.71 Automatic Execution
 15:30:19 - 26-Sep-25
Sell* 31 $463.71 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 5 $463.75 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 11 $463.80 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 67 $463.80 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 10 $463.80 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 11 $463.81 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 1 $463.81 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 88 $463.81 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 1 $463.78 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 1 $463.79 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 1 $463.81 Automatic Execution
 15:29:57 - 26-Sep-25
Sell* 40 $463.87 Automatic Execution
 15:29:56 - 26-Sep-25
Sell* 1 $463.87 Automatic Execution
 15:29:55 - 26-Sep-25
Sell* 3 $463.91 Automatic Execution
 15:29:20 - 26-Sep-25
Sell* 10 $463.99 Automatic Execution
 15:29:13 - 26-Sep-25
Sell* 2 $463.99 Automatic Execution
 15:29:11 - 26-Sep-25
Buy* 5 $464.04 Automatic Execution
 15:28:21 - 26-Sep-25
Sell* 29 $463.95 Automatic Execution
 15:27:48 - 26-Sep-25
Sell* 72 $463.90 Automatic Execution
 15:27:36 - 26-Sep-25
Sell* 5 $463.91 Automatic Execution
 15:27:35 - 26-Sep-25
Buy* 5 $463.97 Automatic Execution
 15:27:35 - 26-Sep-25
Sell* 21 $463.95 Automatic Execution
 15:27:35 - 26-Sep-25
Sell* 2 $463.92 Automatic Execution
 15:27:35 - 26-Sep-25
Sell* 30 $463.93 Automatic Execution
 15:27:34 - 26-Sep-25
Sell* 10 $463.93 Automatic Execution
 15:27:34 - 26-Sep-25
Sell* 13 $464.00 Automatic Execution
 15:27:22 - 26-Sep-25
Sell* 1 $463.96 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.02 Automatic Execution
 15:27:16 - 26-Sep-25
Buy* 1 $464.02 Automatic Execution
 15:27:16 - 26-Sep-25
Unknown* 26 $463.99 Automatic Execution
 15:27:16 - 26-Sep-25
Buy* 1 $464.01 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 4 $463.99 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 3 $463.99 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 3 $463.99 Automatic Execution
 15:27:16 - 26-Sep-25
Buy* 1 $464.03 Automatic Execution
 15:27:16 - 26-Sep-25
Buy* 5 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 100 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 44 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 2 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 2 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 2 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.00 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 2 $464.01 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 15 $464.01 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 18 $464.05 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 8 $464.05 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 1 $464.05 Automatic Execution
 15:27:16 - 26-Sep-25
Sell* 25 $464.08 Automatic Execution
 15:27:15 - 26-Sep-25
Sell* 22 $464.13 Automatic Execution
 15:27:08 - 26-Sep-25
Sell* 30 $464.09 Automatic Execution
 15:27:02 - 26-Sep-25
Sell* 5 $464.20 Automatic Execution
 15:26:39 - 26-Sep-25
Sell* 1 $464.15 Automatic Execution
 15:26:34 - 26-Sep-25
Sell* 8 $464.15 Automatic Execution
 15:26:15 - 26-Sep-25
Sell* 1 $464.14 Automatic Execution
 15:26:15 - 26-Sep-25
Sell* 20 $464.20 Automatic Execution
 15:25:56 - 26-Sep-25
Sell* 1 $464.22 Automatic Execution
 15:25:56 - 26-Sep-25
Sell* 1 $464.30 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 1 $464.28 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 100 $464.32 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 20 $464.33 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 90 $464.21 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 10 $464.28 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 5 $464.34 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 12 $464.36 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 3 $464.35 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 20 $464.44 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 14 $464.37 Automatic Execution
 15:25:54 - 26-Sep-25
Sell* 9 $464.41 Automatic Execution
 15:24:43 - 26-Sep-25
Sell* 1 $464.44 Automatic Execution
 15:24:43 - 26-Sep-25
Sell* 6 $464.46 Automatic Execution
 15:24:42 - 26-Sep-25
Sell* 20 $464.50 Automatic Execution
 15:24:30 - 26-Sep-25
Sell* 1 $464.50 Automatic Execution
 15:24:30 - 26-Sep-25
Sell* 16 $464.54 Automatic Execution
 15:24:26 - 26-Sep-25
Sell* 1 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 1 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 1 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 1 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 2 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 2 $464.57 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 2 $464.63 Automatic Execution
 15:24:03 - 26-Sep-25
Sell* 2 $464.68 Automatic Execution
 15:22:54 - 26-Sep-25
Sell* 2 $464.75 Automatic Execution
 15:22:46 - 26-Sep-25
Sell* 1 $464.66 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.66 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.67 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 22 $464.67 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 12 $464.67 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 2 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.68 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.69 Automatic Execution
 15:20:36 - 26-Sep-25
Sell* 1 $464.77 Automatic Execution
 15:20:11 - 26-Sep-25
Sell* 20 $464.77 Automatic Execution
 15:19:56 - 26-Sep-25
Sell* 2 $464.77 Automatic Execution
 15:19:56 - 26-Sep-25
Unknown* 5 $464.78 Automatic Execution
 15:18:08 - 26-Sep-25
Buy* 5 $464.77 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 1 $464.75 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 4 $464.68 Automatic Execution
 15:18:00 - 26-Sep-25
Buy* 2 $464.66 Automatic Execution
 15:17:55 - 26-Sep-25
Buy* 18 $464.60 Automatic Execution
 15:17:35 - 26-Sep-25
Sell* 10 $464.55 Automatic Execution
 15:17:33 - 26-Sep-25
Buy* 3 $464.60 Automatic Execution
 15:17:29 - 26-Sep-25
Buy* 18 $464.59 Automatic Execution
 15:17:29 - 26-Sep-25
Buy* 21 $464.59 Automatic Execution
 15:17:29 - 26-Sep-25
Buy* 21 $464.59 Automatic Execution
 15:17:29 - 26-Sep-25
Buy* 21 $464.59 Automatic Execution
 15:17:22 - 26-Sep-25
Buy* 19 $464.59 Automatic Execution
 15:17:22 - 26-Sep-25
Buy* 5 $464.58 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 1 $464.57 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 1 $464.57 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 5 $464.57 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 77 $464.57 Automatic Execution
 15:17:20 - 26-Sep-25
Buy* 7 $464.57 Automatic Execution
 15:17:20 - 26-Sep-25
Sell* 1 $464.47 Automatic Execution
 15:17:07 - 26-Sep-25
Unknown* 4 $464.49 Automatic Execution
 15:16:53 - 26-Sep-25
Buy* 7 $464.40 Automatic Execution
 15:16:53 - 26-Sep-25
Buy* 1 $464.36 Automatic Execution
 15:16:53 - 26-Sep-25
Sell* 5 $464.34 Automatic Execution
 15:15:35 - 26-Sep-25
Sell* 1 $464.21 Automatic Execution
 15:15:35 - 26-Sep-25
Sell* 4 $464.23 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 1 $464.25 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 3 $464.27 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 20 $464.33 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 7 $464.27 Automatic Execution
 15:15:32 - 26-Sep-25
Sell* 40 $464.35 Automatic Execution
 15:15:32 - 26-Sep-25
Buy* 2 $464.98 Automatic Execution
 15:02:59 - 26-Sep-25
Buy* 5 $464.97 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 5 $464.97 Automatic Execution
 15:02:57 - 26-Sep-25
Sell* 12 $464.87 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 4 $464.89 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 5 $464.84 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 10 $464.84 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 5 $464.83 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 5 $464.83 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 5 $464.82 Automatic Execution
 15:02:57 - 26-Sep-25
Buy* 30 $464.70 Automatic Execution
 15:02:28 - 26-Sep-25
Buy* 5 $464.75 Automatic Execution
 15:00:59 - 26-Sep-25
Buy* 2 $464.78 Automatic Execution
 15:00:59 - 26-Sep-25
Sell* 12 $464.39 Automatic Execution
 15:00:25 - 26-Sep-25
Sell* 2 $464.37 Automatic Execution
 15:00:16 - 26-Sep-25
Buy* 4 $464.50 Automatic Execution
 15:00:01 - 26-Sep-25
Buy* 4 $464.50 Automatic Execution
 15:00:01 - 26-Sep-25
Sell* 1 $464.42 Automatic Execution
 15:00:00 - 26-Sep-25
Sell* 4 $464.45 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 1 $464.46 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 2 $464.46 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 2 $464.48 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 4 $464.48 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 1 $464.50 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 4 $464.48 Automatic Execution
 14:59:37 - 26-Sep-25
Sell* 2 $464.48 Automatic Execution
 14:59:37 - 26-Sep-25
Buy* 1 $464.58 Automatic Execution
 14:59:32 - 26-Sep-25
Unknown* 50 $464.57 Automatic Execution
 14:59:32 - 26-Sep-25
Sell* 50 $464.55 Automatic Execution
 14:59:32 - 26-Sep-25
Sell* 1 $464.51 Automatic Execution
 14:58:42 - 26-Sep-25
Sell* 25 $464.52 Automatic Execution
 14:58:42 - 26-Sep-25
Sell* 3 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 3 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 1 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 4 $464.56 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 100 $464.545 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 1 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 1 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 1 $464.54 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 24 $464.56 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 10 $464.57 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 1 $464.57 Automatic Execution
 14:58:41 - 26-Sep-25
Sell* 10 $464.60 Automatic Execution
 14:57:29 - 26-Sep-25
Sell* 5 $464.67 Automatic Execution
 14:57:27 - 26-Sep-25
Sell* 5 $464.67 Automatic Execution
 14:57:27 - 26-Sep-25
Sell* 1 $464.59 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 4 $464.59 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 4 $464.59 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 1 $464.59 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 1 $464.60 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 10 $464.60 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 10 $464.60 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 51 $464.61 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 19 $464.60 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 2 $464.62 Automatic Execution
 14:57:01 - 26-Sep-25
Sell* 1 $464.70 Automatic Execution
 14:56:14 - 26-Sep-25
Sell* 1 $464.72 Automatic Execution
 14:56:14 - 26-Sep-25
Buy* 3 $464.74 Automatic Execution
 14:55:49 - 26-Sep-25
Buy* 1 $464.74 Automatic Execution
 14:55:49 - 26-Sep-25
Buy* 6 $464.66 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 4 $464.69 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 12 $464.68 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 6 $464.68 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 1 $464.68 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 1 $464.66 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 8 $464.56 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 100 $464.58 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 12 $464.62 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 6 $464.62 Automatic Execution
 14:55:31 - 26-Sep-25
Buy* 3 $464.57 Automatic Execution
 14:55:23 - 26-Sep-25
Buy* 13 $464.48 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 29 $464.48 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.48 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.46 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 2 $464.48 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Buy* 3 $464.45 Automatic Execution
 14:55:01 - 26-Sep-25
Sell* 2 $464.31 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 24 $464.27 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 76 $464.27 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 24 $464.26 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 88 $464.26 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 88 $464.26 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 12 $464.24 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 10 $464.27 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 6 $464.24 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 83 $464.24 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 9 $464.24 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 21 $464.24 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 6 $464.23 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 14 $464.23 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 20 $464.22 Automatic Execution
 14:54:37 - 26-Sep-25
Buy* 85 $464.22 Automatic Execution
 14:54:37 - 26-Sep-25
Sell* 11 $464.11 Automatic Execution
 14:54:11 - 26-Sep-25
Sell* 3 $464.06 Automatic Execution
 14:54:00 - 26-Sep-25
Buy* 21 $464.18 Automatic Execution
 14:53:37 - 26-Sep-25
Buy* 1 $464.18 Automatic Execution
 14:53:37 - 26-Sep-25
Buy* 22 $464.19 Automatic Execution
 14:53:31 - 26-Sep-25
Buy* 22 $464.13 Automatic Execution
 14:53:31 - 26-Sep-25
Sell* 1 $464.10 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 3 $464.10 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 2 $464.11 Automatic Execution
 14:52:30 - 26-Sep-25
Sell* 1 $464.17 Automatic Execution
 14:52:08 - 26-Sep-25
Sell* 2 $464.18 Automatic Execution
 14:52:07 - 26-Sep-25
Sell* 1 $464.18 Automatic Execution
 14:52:07 - 26-Sep-25
Sell* 1 $464.18 Automatic Execution
 14:52:07 - 26-Sep-25
Sell* 2 $464.18 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 3 $464.18 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 5 $464.18 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 131 $464.20 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 69 $464.20 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 1 $464.23 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 1 $464.27 Automatic Execution
 14:52:06 - 26-Sep-25
Sell* 30 $464.27 Automatic Execution
 14:52:06 - 26-Sep-25
Buy* 3 $464.43 Automatic Execution
 14:51:26 - 26-Sep-25
Buy* 3 $464.36 Automatic Execution
 14:51:19 - 26-Sep-25
Sell* 1 $464.32 Automatic Execution
 14:51:11 - 26-Sep-25
Buy* 6 $464.35 Automatic Execution
 14:50:42 - 26-Sep-25
Sell* 10 $464.33 Automatic Execution
 14:50:42 - 26-Sep-25
Sell* 17 $464.33 Automatic Execution
 14:50:42 - 26-Sep-25
Sell* 45 $464.36 Automatic Execution
 14:50:08 - 26-Sep-25
Buy* 6 $464.49 Automatic Execution
 14:49:22 - 26-Sep-25
Buy* 6 $464.49 Automatic Execution
 14:49:22 - 26-Sep-25
Buy* 5 $464.62 Automatic Execution
 14:49:18 - 26-Sep-25
Sell* 2 $464.53 Automatic Execution
 14:49:18 - 26-Sep-25
Buy* 100 $464.62 Automatic Execution
 14:49:18 - 26-Sep-25
Buy* 13 $464.62 Automatic Execution
 14:49:18 - 26-Sep-25
Buy* 6 $464.61 Automatic Execution
 14:49:18 - 26-Sep-25
Buy* 5 $464.61 Automatic Execution
 14:49:18 - 26-Sep-25
Buy* 49 $464.56 Automatic Execution
 14:49:18 - 26-Sep-25
Sell* 4 $464.37 Automatic Execution
 14:49:05 - 26-Sep-25
Sell* 1 $464.37 Automatic Execution
 14:49:05 - 26-Sep-25
Sell* 6 $464.37 Automatic Execution
 14:49:05 - 26-Sep-25
Sell* 1 $464.40 Automatic Execution
 14:49:05 - 26-Sep-25
Sell* 199 $464.40 Automatic Execution
 14:49:05 - 26-Sep-25
Sell* 1 $464.41 Automatic Execution
 14:49:05 - 26-Sep-25
Buy* 4 $464.45 Automatic Execution
 14:48:56 - 26-Sep-25
Buy* 13 $464.50 Automatic Execution
 14:48:41 - 26-Sep-25
Buy* 13 $464.50 Automatic Execution
 14:48:41 - 26-Sep-25
Buy* 10 $464.50 Automatic Execution
 14:48:41 - 26-Sep-25
Sell* 83 $464.43 Automatic Execution
 14:48:20 - 26-Sep-25
Sell* 1 $464.44 Automatic Execution
 14:48:20 - 26-Sep-25
Sell* 16 $464.44 Automatic Execution
 14:48:20 - 26-Sep-25
Sell* 15 $464.51 Automatic Execution
 14:48:19 - 26-Sep-25
Buy* 45 $464.56 Automatic Execution
 14:47:28 - 26-Sep-25
Buy* 3 $464.54 Automatic Execution
 14:47:18 - 26-Sep-25
Buy* 1 $464.52 Automatic Execution
 14:47:12 - 26-Sep-25
Buy* 2 $464.52 Automatic Execution
 14:47:12 - 26-Sep-25
Unknown* 8 $464.47 Automatic Execution
 14:46:58 - 26-Sep-25
Buy* 7 $464.55 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 7 $464.55 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 6 $464.55 Automatic Execution
 14:46:31 - 26-Sep-25
Buy* 1 $464.56 Automatic Execution
 14:46:23 - 26-Sep-25
Buy* 24 $464.61 Automatic Execution
 14:45:53 - 26-Sep-25
Buy* 1 $464.61 Automatic Execution
 14:45:53 - 26-Sep-25
Sell* 1 $464.92 Automatic Execution
 14:33:38 - 26-Sep-25
Sell* 17 $464.96 Automatic Execution
 14:33:38 - 26-Sep-25
Sell* 30 $464.97 Automatic Execution
 14:33:38 - 26-Sep-25
Sell* 21 $464.97 Automatic Execution
 14:33:38 - 26-Sep-25
Sell* 3 $465.04 Automatic Execution
 14:32:20 - 26-Sep-25
Sell* 15 $465.04 Automatic Execution
 14:32:20 - 26-Sep-25
Sell* 1 $465.04 Automatic Execution
 14:32:20 - 26-Sep-25
Buy* 1 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 5 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 2 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 5 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 18 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 82 $465.19 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 20 $465.18 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 20 $465.17 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 8 $465.14 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 15 $465.14 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 8 $465.10 Automatic Execution
 14:30:42 - 26-Sep-25
Buy* 11 $465.12 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 23 $465.12 Automatic Execution
 14:30:35 - 26-Sep-25
Buy* 5 $464.97 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 16 $464.88 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 5 $464.88 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.88 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 14:30:08 - 26-Sep-25
Buy* 3 $464.93 Automatic Execution
 14:30:08 - 26-Sep-25
Buy* 1 $464.93 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 5 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.93 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.80 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 3 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Buy* 1 $464.93 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 10 $464.87 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 5 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 6 $464.82 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 30 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 4 $464.79 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:30:08 - 26-Sep-25
Sell* 1 $464.98 Automatic Execution
 14:30:06 - 26-Sep-25
Sell* 22 $464.96 Automatic Execution
 14:28:44 - 26-Sep-25
Sell* 6 $464.94 Automatic Execution
 14:28:44 - 26-Sep-25
Sell* 30 $464.86 Automatic Execution
 14:28:21 - 26-Sep-25
Sell* 100 $464.86 Automatic Execution
 14:28:21 - 26-Sep-25
Sell* 58 $464.90 Automatic Execution
 14:27:50 - 26-Sep-25
Buy* 5 $464.97 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 2 $464.88 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.88 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $464.88 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $464.88 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $464.90 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $464.90 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 3 $464.90 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 100 $464.91 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.90 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 37 $464.91 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.91 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 13 $464.91 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.92 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 4 $464.93 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 4 $464.93 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 4 $464.93 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $464.99 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $464.93 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 2 $464.93 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 2 $464.94 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 2 $464.96 Automatic Execution
 14:27:42 - 26-Sep-25
Buy* 5 $465.05 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 2 $465.01 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $465.04 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 17 $465.04 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 1 $465.05 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 3 $465.05 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 6 $465.08 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $465.10 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $465.09 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 6 $465.09 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 5 $465.10 Automatic Execution
 14:27:42 - 26-Sep-25
Sell* 3 $465.16 Automatic Execution
 14:27:02 - 26-Sep-25
Sell* 25 $465.15 Automatic Execution
 14:27:02 - 26-Sep-25
Sell* 4 $465.15 Automatic Execution
 14:27:02 - 26-Sep-25
Sell* 6 $465.15 Automatic Execution
 14:27:02 - 26-Sep-25
Sell* 5 $465.15 Automatic Execution
 14:27:02 - 26-Sep-25
Sell* 4 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 4 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 30 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 16 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 16 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 16 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Buy* 16 $465.11 Automatic Execution
 14:26:35 - 26-Sep-25
Buy* 16 $465.11 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 13 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 5 $465.05 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 10 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 1 $465.05 Automatic Execution
 14:26:35 - 26-Sep-25
Buy* 1 $465.16 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 17 $465.05 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 5 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 6 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 7 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 12 $465.07 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 30 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 70 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 30 $465.06 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 8 $465.07 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 17 $465.07 Automatic Execution
 14:26:35 - 26-Sep-25
Sell* 2 $465.15 Automatic Execution
 14:26:24 - 26-Sep-25
Buy* 1 $465.21 Automatic Execution
 14:25:12 - 26-Sep-25
Buy* 2 $465.13 Automatic Execution
 14:24:40 - 26-Sep-25
Sell* 1 $465.11 Automatic Execution
 14:24:40 - 26-Sep-25
Sell* 8 $465.10 Automatic Execution
 14:24:16 - 26-Sep-25
Sell* 1 $465.09 Automatic Execution
 14:24:16 - 26-Sep-25
Sell* 1 $465.09 Automatic Execution
 14:24:16 - 26-Sep-25
Sell* 1 $465.09 Automatic Execution
 14:24:16 - 26-Sep-25
Sell* 1 $465.09 Automatic Execution
 14:24:16 - 26-Sep-25
Sell* 2 $465.09 Automatic Execution
 14:24:01 - 26-Sep-25
Sell* 3 $465.09 Automatic Execution
 14:24:01 - 26-Sep-25
Sell* 2 $465.09 Automatic Execution
 14:24:01 - 26-Sep-25
Sell* 2 $465.17 Automatic Execution
 14:23:50 - 26-Sep-25
Sell* 1 $465.14 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 6 $465.15 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 59 $465.21 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 7 $465.20 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 10 $465.20 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 34 $465.20 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 34 $465.21 Automatic Execution
 14:22:10 - 26-Sep-25
Sell* 30 $465.29 Automatic Execution
 14:22:09 - 26-Sep-25
Buy* 16 $465.37 Automatic Execution
 14:21:29 - 26-Sep-25
Buy* 6 $465.38 Automatic Execution
 14:21:28 - 26-Sep-25
Buy* 14 $465.37 Automatic Execution
 14:21:28 - 26-Sep-25
Buy* 50 $465.37 Automatic Execution
 14:21:28 - 26-Sep-25
Buy* 1 $465.36 Automatic Execution
 14:21:28 - 26-Sep-25
Sell* 13 $465.19 Automatic Execution
 14:21:09 - 26-Sep-25
Sell* 6 $465.27 Automatic Execution
 14:21:08 - 26-Sep-25
Sell* 28 $465.27 Automatic Execution
 14:21:08 - 26-Sep-25
Buy* 2 $465.37 Automatic Execution
 14:21:05 - 26-Sep-25
Buy* 1 $465.36 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 2 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 1 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 2 $465.37 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 6 $465.36 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 5 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 7 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 1 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 6 $465.35 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 3 $465.31 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 2 $465.34 Automatic Execution
 14:21:04 - 26-Sep-25
Buy* 12 $465.33 Automatic Execution
 14:21:04 - 26-Sep-25
Sell* 1 $465.19 Automatic Execution
 14:20:45 - 26-Sep-25
Sell* 1 $465.19 Automatic Execution
 14:20:45 - 26-Sep-25
Sell* 1 $465.21 Automatic Execution
 14:20:43 - 26-Sep-25
Buy* 1 $465.34 Automatic Execution
 14:20:15 - 26-Sep-25
Buy* 11 $465.34 Automatic Execution
 14:20:15 - 26-Sep-25
Buy* 1 $465.34 Automatic Execution
 14:20:15 - 26-Sep-25
Sell* 1 $465.19 Automatic Execution
 14:20:11 - 26-Sep-25
Buy* 6 $465.34 Automatic Execution
 14:19:45 - 26-Sep-25
Buy* 12 $465.32 Automatic Execution
 14:19:28 - 26-Sep-25
Buy* 6 $465.29 Automatic Execution
 14:19:17 - 26-Sep-25
Buy* 5 $465.28 Automatic Execution
 14:19:17 - 26-Sep-25
Buy* 5 $465.20 Automatic Execution
 14:18:41 - 26-Sep-25
Buy* 20 $465.20 Automatic Execution
 14:18:41 - 26-Sep-25
Buy* 80 $465.20 Automatic Execution
 14:18:41 - 26-Sep-25
Buy* 20 $465.19 Automatic Execution
 14:18:41 - 26-Sep-25
Buy* 20 $465.19 Automatic Execution
 14:18:27 - 26-Sep-25
Buy* 20 $465.19 Automatic Execution
 14:18:17 - 26-Sep-25
Buy* 5 $465.15 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 5 $465.10 Automatic Execution
 14:18:17 - 26-Sep-25
Buy* 5 $465.16 Automatic Execution
 14:18:17 - 26-Sep-25
Buy* 30 $465.115 Automatic Execution
 14:18:17 - 26-Sep-25
Buy* 5 $465.12 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 5 $465.09 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 2 $465.08 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 2 $465.08 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 3 $465.08 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 5 $465.08 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 5 $465.08 Automatic Execution
 14:18:17 - 26-Sep-25
Sell* 6 $465.09 Automatic Execution
 14:17:32 - 26-Sep-25
Sell* 6 $465.15 Automatic Execution
 14:17:18 - 26-Sep-25
Buy* 4 $465.12 Automatic Execution
 14:16:31 - 26-Sep-25
Sell* 6 $465.00 Automatic Execution
 14:16:28 - 26-Sep-25
Buy* 1 $465.11 Automatic Execution
 14:15:55 - 26-Sep-25
Buy* 1 $465.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $465.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $465.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $465.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $465.05 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 6 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 7 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 30 $464.90 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 1 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 15 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 6 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 5 $464.97 Automatic Execution
 14:15:53 - 26-Sep-25
Buy* 5 $464.94 Automatic Execution
 14:15:23 - 26-Sep-25
Buy* 5 $464.94 Automatic Execution
 14:15:23 - 26-Sep-25
Sell* 10 $464.40 Automatic Execution
 14:02:33 - 26-Sep-25
Sell* 1 $464.50 Automatic Execution
 14:02:33 - 26-Sep-25
Buy* 25 $464.76 Automatic Execution
 14:02:18 - 26-Sep-25
Buy* 25 $464.74 Automatic Execution
 14:02:18 - 26-Sep-25
Buy* 50 $464.74 Automatic Execution
 14:02:18 - 26-Sep-25
Sell* 1 $464.50 Automatic Execution
 14:02:17 - 26-Sep-25
Sell* 20 $464.64 Automatic Execution
 14:01:04 - 26-Sep-25
Sell* 8 $464.74 Automatic Execution
 14:01:04 - 26-Sep-25
Sell* 26 $464.74 Automatic Execution
 14:01:04 - 26-Sep-25
Sell* 8 $464.74 Automatic Execution
 14:01:04 - 26-Sep-25
Sell* 1 $464.77 Automatic Execution
 14:00:52 - 26-Sep-25
Sell* 1 $464.85 Automatic Execution
 14:00:46 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 14:00:45 - 26-Sep-25
Sell* 3 $464.80 Automatic Execution
 14:00:45 - 26-Sep-25
Sell* 4 $464.96 Automatic Execution
 14:00:44 - 26-Sep-25
Buy* 13 $464.96 Automatic Execution
 14:00:44 - 26-Sep-25
Sell* 5 $464.95 Automatic Execution
 14:00:44 - 26-Sep-25
Sell* 2 $464.95 Automatic Execution
 14:00:44 - 26-Sep-25
Sell* 1 $464.96 Automatic Execution
 14:00:44 - 26-Sep-25
Sell* 1 $465.03 Automatic Execution
 14:00:44 - 26-Sep-25
Sell* 25 $465.17 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 9 $465.16 Automatic Execution
 14:00:43 - 26-Sep-25
Sell* 39 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 100 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 60 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 75 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 26 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 100 $465.08 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 90 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 9 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 25 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Unknown* 100 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Unknown* 100 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Unknown* 26 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Unknown* 50 $465.13 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 4 $465.25 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 6 $465.26 Automatic Execution
 14:00:18 - 26-Sep-25
Buy* 5 $465.26 Automatic Execution
 14:00:18 - 26-Sep-25
Sell* 26 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 48 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 100 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 26 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 31 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 20 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 99 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 100 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 50 $465.05 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 50 $465.07 Automatic Execution
 14:00:17 - 26-Sep-25
Sell* 50 $465.08 Automatic Execution
 14:00:17 - 26-Sep-25
Buy* 6 $465.18 Automatic Execution
 14:00:02 - 26-Sep-25
Buy* 3 $465.18 Automatic Execution
 14:00:01 - 26-Sep-25
Buy* 4 $465.15 Automatic Execution
 13:59:57 - 26-Sep-25
Buy* 36 $465.15 Automatic Execution
 13:59:57 - 26-Sep-25
Unknown* 6 $465.11 Automatic Execution
 13:59:57 - 26-Sep-25
Buy* 20 $465.11 Automatic Execution
 13:59:57 - 26-Sep-25
Buy* 80 $465.11 Automatic Execution
 13:59:57 - 26-Sep-25
Buy* 5 $465.11 Automatic Execution
 13:59:57 - 26-Sep-25
Buy* 20 $465.10 Automatic Execution
 13:59:57 - 26-Sep-25
Sell* 8 $465.00 Automatic Execution
 13:59:41 - 26-Sep-25
Buy* 1 $464.91 Automatic Execution
 13:56:54 - 26-Sep-25
Sell* 3 $464.80 Automatic Execution
 13:56:19 - 26-Sep-25
Sell* 2 $464.82 Automatic Execution
 13:56:19 - 26-Sep-25
Sell* 28 $464.89 Automatic Execution
 13:55:54 - 26-Sep-25
Sell* 5 $464.88 Automatic Execution
 13:55:54 - 26-Sep-25
Sell* 12 $464.87 Automatic Execution
 13:55:54 - 26-Sep-25
Sell* 5 $464.86 Automatic Execution
 13:55:54 - 26-Sep-25
Sell* 8 $464.78 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 1 $464.79 Automatic Execution
 13:55:49 - 26-Sep-25
Sell* 1 $464.80 Automatic Execution
 13:55:47 - 26-Sep-25
Sell* 3 $464.90 Automatic Execution
 13:55:46 - 26-Sep-25
Sell* 20 $464.99 Automatic Execution
 13:55:45 - 26-Sep-25
Sell* 17 $465.06 Automatic Execution
 13:55:26 - 26-Sep-25
Sell* 1 $465.06 Automatic Execution
 13:55:26 - 26-Sep-25
Sell* 1 $465.06 Automatic Execution
 13:55:26 - 26-Sep-25
Sell* 2 $465.06 Automatic Execution
 13:55:26 - 26-Sep-25
Sell* 5 $465.06 Automatic Execution
 13:55:26 - 26-Sep-25
Sell* 1 $465.10 Automatic Execution
 13:54:38 - 26-Sep-25
Buy* 8 $465.15 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 4 $465.15 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 30 $465.15 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 2 $465.15 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 12 $465.14 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 44 $465.14 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 44 $465.14 Automatic Execution
 13:54:22 - 26-Sep-25
Buy* 5 $465.08 Automatic Execution
 13:53:34 - 26-Sep-25
Buy* 6 $465.08 Automatic Execution
 13:53:34 - 26-Sep-25
Sell* 30 $465.00 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 2 $465.00 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 8 $464.97 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 9 $464.96 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 16 $464.96 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 5 $464.96 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 1 $464.96 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 5 $464.96 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 4 $464.90 Automatic Execution
 13:53:11 - 26-Sep-25
Buy* 36 $464.85 Automatic Execution
 13:53:11 - 26-Sep-25
Sell* 30 $464.67 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 6 $464.74 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 1 $464.70 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 23 $464.65 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 4 $464.65 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 1 $464.65 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 3 $464.65 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 5 $464.61 Automatic Execution
 13:52:40 - 26-Sep-25
Sell* 50 $464.49 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 1 $464.60 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 2 $464.59 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 1 $464.55 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 1 $464.54 Automatic Execution
 13:52:40 - 26-Sep-25
Buy* 22 $464.40 Automatic Execution
 13:51:45 - 26-Sep-25
Buy* 2 $464.37 Automatic Execution
 13:51:38 - 26-Sep-25
Buy* 1 $464.39 Automatic Execution
 13:51:03 - 26-Sep-25
Sell* 1 $464.37 Automatic Execution
 13:50:38 - 26-Sep-25
Sell* 12 $464.39 Automatic Execution
 13:50:38 - 26-Sep-25
Sell* 2 $464.40 Automatic Execution
 13:50:38 - 26-Sep-25
Sell* 10 $464.50 Automatic Execution
 13:50:08 - 26-Sep-25
Sell* 2 $464.55 Automatic Execution
 13:49:49 - 26-Sep-25
Sell* 24 $464.59 Automatic Execution
 13:49:19 - 26-Sep-25
Sell* 2 $464.64 Automatic Execution
 13:49:18 - 26-Sep-25
Sell* 2 $464.67 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 100 $464.70 Automatic Execution
 13:49:12 - 26-Sep-25
Sell* 1 $464.78 Automatic Execution
 13:48:57 - 26-Sep-25
Sell* 1 $464.76 Automatic Execution
 13:48:57 - 26-Sep-25
Sell* 4 $464.79 Automatic Execution
 13:48:57 - 26-Sep-25
Sell* 1 $464.82 Automatic Execution
 13:48:57 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 13:48:40 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 13:48:40 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 13:48:27 - 26-Sep-25
Sell* 1 $464.86 Automatic Execution
 13:47:50 - 26-Sep-25
Sell* 20 $464.84 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 1 $464.86 Automatic Execution
 13:47:32 - 26-Sep-25
Sell* 1 $464.83 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 22 $464.83 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 10 $464.83 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 20 $464.85 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 100 $464.86 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 1 $464.87 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 6 $464.91 Automatic Execution
 13:46:08 - 26-Sep-25
Sell* 20 $465.34 Automatic Execution
 13:33:01 - 26-Sep-25
Sell* 4 $465.35 Automatic Execution
 13:32:38 - 26-Sep-25
Sell* 4 $465.35 Automatic Execution
 13:32:38 - 26-Sep-25
Sell* 8 $465.40 Automatic Execution
 13:32:38 - 26-Sep-25
Sell* 20 $465.38 Automatic Execution
 13:31:46 - 26-Sep-25
Sell* 2 $465.41 Automatic Execution
 13:31:35 - 26-Sep-25
Sell* 1 $465.42 Automatic Execution
 13:31:09 - 26-Sep-25
Buy* 2 $465.48 Automatic Execution
 13:30:01 - 26-Sep-25
Buy* 2 $465.48 Automatic Execution
 13:30:01 - 26-Sep-25
Buy* 2 $465.46 Automatic Execution
 13:30:01 - 26-Sep-25
Buy* 2 $465.49 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.28 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 5 $465.28 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.32 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.33 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 4 $465.33 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.35 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 100 $465.44 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 27 $465.44 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.46 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 1 $465.49 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 8 $465.54 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 12 $465.51 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 8 $465.57 Automatic Execution
 13:30:01 - 26-Sep-25
Sell* 53 $465.53 Automatic Execution
 13:29:55 - 26-Sep-25
Sell* 7 $465.50 Automatic Execution
 13:29:04 - 26-Sep-25
Sell* 11 $465.50 Automatic Execution
 13:29:04 - 26-Sep-25
Sell* 30 $465.57 Automatic Execution
 13:28:37 - 26-Sep-25
Sell* 8 $465.60 Automatic Execution
 13:28:35 - 26-Sep-25
Sell* 23 $465.58 Automatic Execution
 13:27:58 - 26-Sep-25
Sell* 12 $465.60 Automatic Execution
 13:27:58 - 26-Sep-25
Sell* 1 $465.58 Automatic Execution
 13:27:58 - 26-Sep-25
Sell* 5 $465.63 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 2 $465.63 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 4 $465.69 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 3 $465.69 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 7 $465.63 Automatic Execution
 13:27:52 - 26-Sep-25
Buy* 20 $465.70 Automatic Execution
 13:27:52 - 26-Sep-25
Buy* 12 $465.67 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 8 $465.65 Automatic Execution
 13:27:52 - 26-Sep-25
Sell* 4 $465.63 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 1 $465.64 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 1 $465.68 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 22 $465.76 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 9 $465.73 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 5 $465.79 Automatic Execution
 13:27:51 - 26-Sep-25
Sell* 12 $465.77 Automatic Execution
 13:27:36 - 26-Sep-25
Sell* 10 $465.83 Automatic Execution
 13:27:36 - 26-Sep-25
Sell* 3 $465.89 Automatic Execution
 13:27:35 - 26-Sep-25
Sell* 3 $465.89 Automatic Execution
 13:27:35 - 26-Sep-25
Buy* 2 $465.97 Automatic Execution
 13:27:28 - 26-Sep-25
Sell* 1 $465.93 Automatic Execution
 13:27:28 - 26-Sep-25
Sell* 5 $466.00 Automatic Execution
 13:27:28 - 26-Sep-25
Sell* 4 $466.00 Automatic Execution
 13:27:28 - 26-Sep-25
Sell* 2 $466.00 Automatic Execution
 13:27:28 - 26-Sep-25
Buy* 61 $466.20 Automatic Execution
 13:26:51 - 26-Sep-25
Buy* 2 $466.20 Automatic Execution
 13:26:51 - 26-Sep-25
Buy* 30 $466.20 Automatic Execution
 13:26:51 - 26-Sep-25
Sell* 3 $466.02 Automatic Execution
 13:26:10 - 26-Sep-25
Sell* 2 $466.02 Automatic Execution
 13:26:10 - 26-Sep-25
Sell* 5 $466.02 Automatic Execution
 13:26:10 - 26-Sep-25
Sell* 5 $466.03 Automatic Execution
 13:26:10 - 26-Sep-25
Buy* 6 $466.15 Automatic Execution
 13:26:06 - 26-Sep-25
Sell* 71 $466.08 Automatic Execution
 13:26:06 - 26-Sep-25
Sell* 4 $466.09 Automatic Execution
 13:26:06 - 26-Sep-25
Buy* 17 $466.16 Automatic Execution
 13:26:06 - 26-Sep-25
Sell* 5 $466.09 Automatic Execution
 13:26:06 - 26-Sep-25
Sell* 9 $466.12 Automatic Execution
 13:26:06 - 26-Sep-25
Sell* 2 $466.17 Automatic Execution
 13:25:55 - 26-Sep-25
Sell* 8 $466.17 Automatic Execution
 13:25:55 - 26-Sep-25
Sell* 1 $466.25 Automatic Execution
 13:25:55 - 26-Sep-25
Buy* 5 $466.60 Automatic Execution
 13:23:08 - 26-Sep-25
Sell* 79 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 45 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 50 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 100 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 100 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 26 $466.39 Automatic Execution
 13:23:06 - 26-Sep-25
Sell* 8 $466.49 Automatic Execution
 13:23:05 - 26-Sep-25
Buy* 93 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 100 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 50 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 5 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 2 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 95 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 5 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 100 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Sell* 50 $466.46 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 30 $466.58 Automatic Execution
 13:23:04 - 26-Sep-25
Buy* 9 $466.58 Automatic Execution
 13:23:02 - 26-Sep-25
Buy* 1 $466.48 Automatic Execution
 13:23:02 - 26-Sep-25
Buy* 6 $466.45 Automatic Execution
 13:22:48 - 26-Sep-25
Buy* 6 $466.43 Automatic Execution
 13:22:48 - 26-Sep-25
Buy* 12 $466.36 Automatic Execution
 13:22:38 - 26-Sep-25
Buy* 1 $466.31 Automatic Execution
 13:22:17 - 26-Sep-25
Sell* 1 $466.11 Automatic Execution
 13:20:32 - 26-Sep-25
Sell* 10 $466.12 Automatic Execution
 13:20:32 - 26-Sep-25
Sell* 10 $466.14 Automatic Execution
 13:20:32 - 26-Sep-25
Sell* 1 $466.14 Automatic Execution
 13:20:12 - 26-Sep-25
Sell* 10 $466.27 Automatic Execution
 13:20:12 - 26-Sep-25
Sell* 6 $466.26 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 17 $466.27 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 1 $466.29 Automatic Execution
 13:20:11 - 26-Sep-25
Sell* 5 $466.37 Automatic Execution
 13:19:35 - 26-Sep-25
Sell* 2 $466.31 Automatic Execution
 13:18:52 - 26-Sep-25
Sell* 5 $466.31 Automatic Execution
 13:18:52 - 26-Sep-25
Sell* 5 $466.32 Automatic Execution
 13:18:52 - 26-Sep-25
Sell* 4 $466.40 Automatic Execution
 13:17:01 - 26-Sep-25
Sell* 100 $466.31 Automatic Execution
 13:15:30 - 26-Sep-25
Sell* 85 $466.32 Automatic Execution
 13:15:30 - 26-Sep-25
Sell* 15 $466.32 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 2 $466.31 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 3 $466.32 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $466.32 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $466.32 Automatic Execution
 13:15:29 - 26-Sep-25
Sell* 1 $466.60 Automatic Execution
 13:00:23 - 26-Sep-25
Buy* 40 $466.86 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 49 $466.86 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 100 $466.85 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 100 $466.82 Automatic Execution
 12:59:30 - 26-Sep-25
Buy* 1 $466.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 1 $466.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 3 $466.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 3 $466.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 8 $466.74 Automatic Execution
 12:59:21 - 26-Sep-25
Buy* 11 $466.86 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 11 $466.86 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 89 $466.86 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 11 $466.85 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 89 $466.85 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 11 $466.85 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 9 $466.85 Automatic Execution
 12:59:14 - 26-Sep-25
Buy* 4 $466.82 Automatic Execution
 12:59:06 - 26-Sep-25
Buy* 1 $466.82 Automatic Execution
 12:59:06 - 26-Sep-25
Buy* 5 $466.81 Automatic Execution
 12:59:06 - 26-Sep-25
Buy* 41 $466.79 Automatic Execution
 12:59:05 - 26-Sep-25
Buy* 59 $466.79 Automatic Execution
 12:59:05 - 26-Sep-25
Buy* 20 $466.78 Automatic Execution
 12:59:05 - 26-Sep-25
Buy* 5 $466.57 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 14 $466.57 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 5 $466.56 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 6 $466.56 Automatic Execution
 12:58:34 - 26-Sep-25
Buy* 30 $466.48 Automatic Execution
 12:58:12 - 26-Sep-25
Buy* 6 $466.50 Automatic Execution
 12:58:10 - 26-Sep-25
Buy* 2 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 68 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 56 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 120 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 155 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 169 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 5 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 84 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 31 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 169 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 1 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 90 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 1 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 32 $466.47 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 20 $466.46 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 50 $466.45 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 20 $466.46 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 50 $466.46 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 50 $466.45 Automatic Execution
 12:58:03 - 26-Sep-25
Buy* 10 $466.42 Automatic Execution
 12:57:50 - 26-Sep-25
Buy* 2 $466.33 Automatic Execution
 12:57:42 - 26-Sep-25
Buy* 79 $466.31 Automatic Execution
 12:57:42 - 26-Sep-25
Buy* 22 $466.28 Automatic Execution
 12:57:42 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:42 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:40 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:40 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:40 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:40 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:40 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:39 - 26-Sep-25
Buy* 2 $466.28 Automatic Execution
 12:57:39 - 26-Sep-25
Buy* 1 $466.32 Automatic Execution
 12:57:39 - 26-Sep-25
Sell* 14 $466.13 Automatic Execution
 12:54:21 - 26-Sep-25
Sell* 18 $466.14 Automatic Execution
 12:54:06 - 26-Sep-25
Sell* 14 $466.07 Automatic Execution
 12:52:17 - 26-Sep-25
Sell* 51 $466.17 Automatic Execution
 12:52:04 - 26-Sep-25
Sell* 17 $466.17 Automatic Execution
 12:52:04 - 26-Sep-25
Sell* 100 $466.18 Automatic Execution
 12:52:04 - 26-Sep-25
Buy* 17 $466.36 Automatic Execution
 12:51:33 - 26-Sep-25
Sell* 1 $466.26 Automatic Execution
 12:51:33 - 26-Sep-25
Sell* 1 $466.26 Automatic Execution
 12:51:33 - 26-Sep-25
Sell* 1 $466.27 Automatic Execution
 12:51:33 - 26-Sep-25
Sell* 2 $466.32 Automatic Execution
 12:51:33 - 26-Sep-25
Sell* 21 $466.36 Automatic Execution
 12:51:32 - 26-Sep-25
Sell* 36 $466.36 Automatic Execution
 12:51:32 - 26-Sep-25
Sell* 58 $466.36 Automatic Execution
 12:51:32 - 26-Sep-25
Sell* 1 $466.36 Automatic Execution
 12:51:02 - 26-Sep-25
Sell* 16 $466.36 Automatic Execution
 12:51:02 - 26-Sep-25
Sell* 75 $466.43 Automatic Execution
 12:51:00 - 26-Sep-25
Sell* 12 $466.39 Automatic Execution
 12:48:23 - 26-Sep-25
Sell* 100 $466.40 Automatic Execution
 12:46:30 - 26-Sep-25
Sell* 34 $466.46 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 23 $466.47 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 31 $466.48 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 23 $466.48 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 23 $466.48 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 23 $466.48 Automatic Execution
 12:45:53 - 26-Sep-25
Sell* 5 $466.34 Automatic Execution
 12:26:59 - 26-Sep-25
Buy* 24 $466.34 Automatic Execution
 12:26:59 - 26-Sep-25
Buy* 3 $466.34 Automatic Execution
 12:26:59 - 26-Sep-25
Buy* 35 $466.30 Automatic Execution
 12:26:59 - 26-Sep-25
Buy* 5 $466.34 Automatic Execution
 12:26:59 - 26-Sep-25
Buy* 1 $466.135 Automatic Execution
 12:26:02 - 26-Sep-25
Sell* 14 $466.06 Automatic Execution
 12:24:53 - 26-Sep-25
Sell* 6 $466.06 Automatic Execution
 12:24:53 - 26-Sep-25
Buy* 5 $466.06 Automatic Execution
 12:24:53 - 26-Sep-25
Buy* 1 $466.06 Automatic Execution
 12:24:53 - 26-Sep-25
Buy* 94 $466.05 Automatic Execution
 12:24:53 - 26-Sep-25
Buy* 6 $466.05 Automatic Execution
 12:24:53 - 26-Sep-25
Sell* 1 $465.80 Automatic Execution
 12:23:52 - 26-Sep-25
Sell* 1 $465.80 Automatic Execution
 12:23:52 - 26-Sep-25
Sell* 1 $465.80 Automatic Execution
 12:23:52 - 26-Sep-25
Sell* 6 $465.75 Automatic Execution
 12:23:09 - 26-Sep-25
Buy* 1 $465.82 Automatic Execution
 12:23:09 - 26-Sep-25
Buy* 6 $465.75 Automatic Execution
 12:23:09 - 26-Sep-25
Buy* 26 $465.64 Automatic Execution
 12:23:04 - 26-Sep-25
Buy* 12 $465.63 Automatic Execution
 12:23:04 - 26-Sep-25
Sell* 20 $465.53 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 12 $465.53 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 25 $465.54 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 2 $465.55 Automatic Execution
 12:22:50 - 26-Sep-25
Buy* 1 $465.66 Automatic Execution
 12:22:50 - 26-Sep-25
Sell* 1 $465.60 Automatic Execution
 12:22:40 - 26-Sep-25
Sell* 30 $465.54 Automatic Execution
 12:22:09 - 26-Sep-25
Sell* 10 $465.61 Automatic Execution
 12:22:04 - 26-Sep-25
Buy* 6 $465.75 Automatic Execution
 12:21:09 - 26-Sep-25
Buy* 7 $465.65 Automatic Execution
 12:21:08 - 26-Sep-25
Buy* 5 $465.64 Automatic Execution
 12:20:58 - 26-Sep-25
Buy* 15 $465.64 Automatic Execution
 12:20:58 - 26-Sep-25
Buy* 1 $465.63 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 7 $465.64 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 100 $465.60 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 8 $465.61 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 8 $465.60 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.60 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 31 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 8 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 8 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:57 - 26-Sep-25
Buy* 8 $465.59 Automatic Execution
 12:20:53 - 26-Sep-25
Buy* 5 $465.59 Automatic Execution
 12:20:53 - 26-Sep-25
Buy* 25 $465.54 Automatic Execution
 12:20:43 - 26-Sep-25
Buy* 5 $465.54 Automatic Execution
 12:20:43 - 26-Sep-25
Buy* 5 $465.54 Automatic Execution
 12:20:43 - 26-Sep-25
Buy* 5 $465.54 Automatic Execution
 12:20:43 - 26-Sep-25
Unknown* 1 $465.365 Automatic Execution
 12:20:28 - 26-Sep-25
Unknown* 1 $465.365 Automatic Execution
 12:20:28 - 26-Sep-25
Buy* 100 $465.40 Automatic Execution
 12:20:10 - 26-Sep-25
Buy* 12 $465.39 Automatic Execution
 12:20:10 - 26-Sep-25
Sell* 1 $465.20 Automatic Execution
 12:19:56 - 26-Sep-25
Sell* 8 $465.34 Automatic Execution
 12:18:28 - 26-Sep-25
Buy* 8 $465.34 Automatic Execution
 12:18:15 - 26-Sep-25
Sell* 1 $465.32 Automatic Execution
 12:17:15 - 26-Sep-25
Buy* 2 $465.42 Automatic Execution
 12:16:46 - 26-Sep-25
Buy* 4 $465.42 Automatic Execution
 12:16:46 - 26-Sep-25
Buy* 6 $465.42 Automatic Execution
 12:16:46 - 26-Sep-25
Buy* 2 $465.41 Automatic Execution
 12:16:46 - 26-Sep-25
Buy* 6 $465.41 Automatic Execution
 12:16:46 - 26-Sep-25
Buy* 2 $465.27 Automatic Execution
 12:16:44 - 26-Sep-25
Buy* 16 $465.21 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 61 $465.21 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 3 $465.21 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 16 $465.18 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 20 $465.14 Automatic Execution
 12:16:35 - 26-Sep-25
Buy* 4 $465.14 Automatic Execution
 12:16:34 - 26-Sep-25
Buy* 14 $465.15 Automatic Execution
 12:16:34 - 26-Sep-25
Buy* 8 $465.14 Automatic Execution
 12:16:34 - 26-Sep-25
Buy* 5 $465.14 Automatic Execution
 12:16:34 - 26-Sep-25
Sell* 13 $465.00 Automatic Execution
 12:16:22 - 26-Sep-25
Buy* 81 $465.00 Automatic Execution
 12:16:22 - 26-Sep-25
Sell* 19 $465.00 Automatic Execution
 12:16:22 - 26-Sep-25
Buy* 2 $466.13 Automatic Execution
 11:57:07 - 26-Sep-25
Buy* 2 $466.07 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 3 $466.04 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 30 $466.20 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 25 $466.26 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 100 $466.26 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 3 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 1 $466.21 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 25 $466.23 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 10 $466.23 Automatic Execution
 11:57:07 - 26-Sep-25
Sell* 25 $466.24 Automatic Execution
 11:57:07 - 26-Sep-25
Buy* 14 $466.47 Automatic Execution
 11:56:22 - 26-Sep-25
Buy* 14 $466.47 Automatic Execution
 11:56:22 - 26-Sep-25
Buy* 14 $466.47 Automatic Execution
 11:56:22 - 26-Sep-25
Buy* 16 $466.47 Automatic Execution
 11:55:56 - 26-Sep-25
Buy* 45 $466.46 Automatic Execution
 11:55:56 - 26-Sep-25
Buy* 100 $466.45 Automatic Execution
 11:55:56 - 26-Sep-25
Buy* 1 $466.59 Automatic Execution
 11:55:31 - 26-Sep-25
Buy* 1 $466.59 Automatic Execution
 11:55:31 - 26-Sep-25
Buy* 45 $466.55 Automatic Execution
 11:55:31 - 26-Sep-25
Buy* 2 $466.52 Automatic Execution
 11:55:24 - 26-Sep-25
Buy* 1 $466.51 Automatic Execution
 11:54:54 - 26-Sep-25
Sell* 8 $466.40 Automatic Execution
 11:54:16 - 26-Sep-25
Sell* 1 $466.43 Automatic Execution
 11:54:15 - 26-Sep-25
Sell* 35 $466.44 Automatic Execution
 11:54:15 - 26-Sep-25
Buy* 8 $466.56 Automatic Execution
 11:54:01 - 26-Sep-25
Sell* 1 $466.77 Automatic Execution
 11:52:42 - 26-Sep-25
Sell* 10 $466.78 Automatic Execution
 11:52:42 - 26-Sep-25
Sell* 1 $466.77 Automatic Execution
 11:52:42 - 26-Sep-25
Sell* 1 $466.87 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 5 $466.90 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $466.87 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $466.87 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 1 $466.87 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 10 $466.93 Automatic Execution
 11:52:41 - 26-Sep-25
Sell* 10 $466.95 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 1 $467.00 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 1 $467.01 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 17 $466.96 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 9 $466.94 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 10 $466.99 Automatic Execution
 11:52:02 - 26-Sep-25
Sell* 10 $466.99 Automatic Execution
 11:52:02 - 26-Sep-25
Buy* 11 $467.14 Automatic Execution
 11:51:49 - 26-Sep-25
Sell* 7 $467.12 Automatic Execution
 11:51:45 - 26-Sep-25
Sell* 5 $467.20 Automatic Execution
 11:50:41 - 26-Sep-25
Sell* 44 $467.20 Automatic Execution
 11:50:41 - 26-Sep-25
Sell* 1 $467.10 Automatic Execution
 11:50:30 - 26-Sep-25
Sell* 100 $467.21 Automatic Execution
 11:50:24 - 26-Sep-25
Sell* 100 $467.33 Automatic Execution
 11:50:06 - 26-Sep-25
Buy* 5 $467.40 Automatic Execution
 11:48:43 - 26-Sep-25
Buy* 9 $467.31 Automatic Execution
 11:47:29 - 26-Sep-25
Buy* 31 $467.24 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 10 $467.11 Automatic Execution
 11:47:25 - 26-Sep-25
Buy* 31 $467.23 Automatic Execution
 11:47:24 - 26-Sep-25
Buy* 6 $467.23 Automatic Execution
 11:47:24 - 26-Sep-25
Buy* 25 $467.22 Automatic Execution
 11:47:24 - 26-Sep-25
Sell* 1 $465.93 Automatic Execution
 11:24:10 - 26-Sep-25
Buy* 54 $466.14 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 39 $466.15 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 45 $466.10 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 20 $466.07 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 5 $466.00 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 4 $466.00 Automatic Execution
 11:23:09 - 26-Sep-25
Buy* 2 $465.95 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 2 $465.94 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 2 $465.94 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 100 $465.92 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 2 $465.94 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 50 $466.00 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 30 $465.99 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 50 $465.99 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 50 $465.99 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 100 $465.83 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 100 $465.83 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 4 $465.95 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 1 $465.95 Automatic Execution
 11:23:07 - 26-Sep-25
Buy* 7 $465.83 Automatic Execution
 11:22:54 - 26-Sep-25
Buy* 4 $465.82 Automatic Execution
 11:22:54 - 26-Sep-25
Buy* 4 $465.82 Automatic Execution
 11:22:54 - 26-Sep-25
Buy* 2 $465.86 Automatic Execution
 11:22:54 - 26-Sep-25
Sell* 3 $465.56 Automatic Execution
 11:22:20 - 26-Sep-25
Buy* 1 $465.69 Automatic Execution
 11:22:20 - 26-Sep-25
Buy* 8 $465.72 Automatic Execution
 11:22:20 - 26-Sep-25
Buy* 4 $465.64 Automatic Execution
 11:21:53 - 26-Sep-25
Buy* 5 $465.58 Automatic Execution
 11:21:18 - 26-Sep-25
Buy* 2 $465.44 Automatic Execution
 11:21:14 - 26-Sep-25
Buy* 3 $465.38 Automatic Execution
 11:21:14 - 26-Sep-25
Sell* 1 $465.27 Automatic Execution
 11:18:39 - 26-Sep-25
Sell* 2 $465.33 Automatic Execution
 11:18:26 - 26-Sep-25
Sell* 1 $465.33 Automatic Execution
 11:17:51 - 26-Sep-25
Sell* 4 $465.03 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 1 $465.03 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 35 $465.05 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 1 $465.04 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 1 $465.05 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 1 $465.05 Automatic Execution
 11:15:57 - 26-Sep-25
Sell* 4 $465.28 Automatic Execution
 11:15:54 - 26-Sep-25
Buy* 1 $465.40 Automatic Execution
 11:15:47 - 26-Sep-25
Buy* 1 $465.40 Automatic Execution
 11:15:47 - 26-Sep-25
Sell* 1 $465.92 Automatic Execution
 10:52:26 - 26-Sep-25
Sell* 1 $465.92 Automatic Execution
 10:52:26 - 26-Sep-25
Sell* 25 $466.05 Automatic Execution
 10:51:49 - 26-Sep-25
Buy* 12 $466.16 Automatic Execution
 10:51:49 - 26-Sep-25
Buy* 2 $466.11 Automatic Execution
 10:51:46 - 26-Sep-25
Sell* 2 $465.74 Automatic Execution
 10:51:14 - 26-Sep-25
Sell* 2 $465.66 Automatic Execution
 10:50:47 - 26-Sep-25
Sell* 2 $465.50 Automatic Execution
 10:50:20 - 26-Sep-25
Sell* 1 $465.52 Automatic Execution
 10:50:20 - 26-Sep-25
Sell* 1 $465.72 Automatic Execution
 10:50:06 - 26-Sep-25
Buy* 12 $465.82 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 4 $465.80 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 1 $465.74 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 1 $465.74 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 2 $465.74 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 1 $465.74 Automatic Execution
 10:50:05 - 26-Sep-25
Sell* 2 $465.845 Automatic Execution
 10:50:02 - 26-Sep-25
Sell* 2 $465.82 Automatic Execution
 10:49:57 - 26-Sep-25
Sell* 2 $465.88 Automatic Execution
 10:49:47 - 26-Sep-25
Buy* 30 $466.04 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 11 $466.11 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 11 $466.10 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 100 $466.00 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 6 $466.03 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 100 $466.00 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 7 $466.03 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 1 $466.03 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 7 $466.03 Automatic Execution
 10:49:24 - 26-Sep-25
Buy* 23 $465.99 Automatic Execution
 10:49:12 - 26-Sep-25
Sell* 1 $465.88 Automatic Execution
 10:48:42 - 26-Sep-25
Buy* 1 $465.88 Automatic Execution
 10:48:42 - 26-Sep-25
Buy* 18 $465.88 Automatic Execution
 10:48:42 - 26-Sep-25
Buy* 1 $465.74 Automatic Execution
 10:48:04 - 26-Sep-25
Buy* 19 $465.86 Automatic Execution
 10:48:03 - 26-Sep-25
Sell* 1 $465.64 Automatic Execution
 10:47:27 - 26-Sep-25
Buy* 12 $465.84 Automatic Execution
 10:47:11 - 26-Sep-25
Buy* 6 $465.83 Automatic Execution
 10:47:11 - 26-Sep-25
Buy* 3 $465.74 Automatic Execution
 10:46:59 - 26-Sep-25
Buy* 1 $465.72 Automatic Execution
 10:46:59 - 26-Sep-25
Sell* 2 $465.79 Automatic Execution
 10:46:37 - 26-Sep-25
Sell* 1 $465.92 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $465.92 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $465.93 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $465.99 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 4 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 5 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 4 $466.00 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 1 $466.01 Automatic Execution
 10:45:48 - 26-Sep-25
Sell* 6 $466.12 Automatic Execution
 10:45:47 - 26-Sep-25
Sell* 5 $466.12 Automatic Execution
 10:45:47 - 26-Sep-25
Sell* 1 $466.18 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 2 $466.18 Automatic Execution
 10:45:32 - 26-Sep-25
Sell* 1 $466.18 Automatic Execution
 10:45:32 - 26-Sep-25
Buy* 2 $467.40 Automatic Execution
 10:22:09 - 26-Sep-25
Buy* 2 $467.40 Automatic Execution
 10:22:09 - 26-Sep-25
Buy* 1 $467.38 Automatic Execution
 10:21:55 - 26-Sep-25
Buy* 22 $467.30 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 13 $467.19 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 1 $467.17 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 1 $467.33 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 1 $467.33 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 3 $467.33 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 20 $467.34 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 20 $467.37 Automatic Execution
 10:21:43 - 26-Sep-25
Sell* 3 $467.37 Automatic Execution
 10:20:18 - 26-Sep-25
Sell* 3 $467.41 Automatic Execution
 10:20:18 - 26-Sep-25
Buy* 100 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 100 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 13 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 1 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 3 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 1 $467.63 Automatic Execution
 10:19:18 - 26-Sep-25
Buy* 1 $467.45 Automatic Execution
 10:18:44 - 26-Sep-25
Sell* 20 $467.34 Automatic Execution
 10:18:40 - 26-Sep-25
Buy* 1 $467.49 Automatic Execution
 10:17:50 - 26-Sep-25
Buy* 1 $467.41 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 12 $467.49 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 3 $467.49 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 1 $467.44 Automatic Execution
 10:17:49 - 26-Sep-25
Buy* 20 $467.43 Automatic Execution
 10:17:10 - 26-Sep-25
Buy* 4 $467.43 Automatic Execution
 10:15:41 - 26-Sep-25
Buy* 4 $467.46 Automatic Execution
 10:15:41 - 26-Sep-25
Sell* 18 $467.31 Automatic Execution
 10:15:41 - 26-Sep-25
Buy* 1 $470.97 Automatic Execution
 09:50:25 - 26-Sep-25
Buy* 6 $470.86 Automatic Execution
 09:50:21 - 26-Sep-25
Buy* 20 $470.86 Automatic Execution
 09:50:21 - 26-Sep-25
Buy* 80 $470.86 Automatic Execution
 09:50:21 - 26-Sep-25
Buy* 20 $470.85 Automatic Execution
 09:50:21 - 26-Sep-25
Buy* 7 $470.86 Automatic Execution
 09:50:21 - 26-Sep-25
Buy* 100 $470.73 Automatic Execution
 09:50:21 - 26-Sep-25
Sell* 1 $470.10 Automatic Execution
 09:50:05 - 26-Sep-25
Buy* 1 $470.34 Automatic Execution
 09:49:48 - 26-Sep-25
Sell* 100 $469.82 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 8 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 1 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 3 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 4 $470.03 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 47 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 1 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 22 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 97 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 1 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 1 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 1 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 12 $470.01 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 8 $470.02 Automatic Execution
 09:48:53 - 26-Sep-25
Sell* 4 $470.03 Automatic Execution
 09:48:53 - 26-Sep-25
Buy* 44 $470.42 Automatic Execution
 09:48:00 - 26-Sep-25
Buy* 25 $470.37 Automatic Execution
 09:48:00 - 26-Sep-25
Buy* 20 $470.30 Automatic Execution
 09:47:47 - 26-Sep-25
Buy* 25 $470.22 Automatic Execution
 09:46:29 - 26-Sep-25
Buy* 3 $470.19 Automatic Execution
 09:46:26 - 26-Sep-25
Buy* 6 $470.19 Automatic Execution
 09:46:26 - 26-Sep-25
Sell* 6 $470.05 Automatic Execution
 09:46:19 - 26-Sep-25
Sell* 6 $470.05 Automatic Execution
 09:46:19 - 26-Sep-25
Buy* 5 $470.19 Automatic Execution
 09:46:19 - 26-Sep-25
Buy* 6 $470.19 Automatic Execution
 09:46:19 - 26-Sep-25
Buy* 7 $469.84 Automatic Execution
 09:46:18 - 26-Sep-25
Buy* 15 $469.84 Automatic Execution
 09:46:18 - 26-Sep-25
Buy* 13 $469.79 Automatic Execution
 09:46:17 - 26-Sep-25
Buy* 1 $469.72 Automatic Execution
 09:46:17 - 26-Sep-25
Buy* 13 $469.67 Automatic Execution
 09:46:04 - 26-Sep-25
Buy* 4 $469.58 Automatic Execution
 09:45:40 - 26-Sep-25
Buy* 21 $469.58 Automatic Execution
 09:45:38 - 26-Sep-25
Buy* 5 $469.44 Automatic Execution
 09:45:26 - 26-Sep-25
Sell* 5 $469.38 Automatic Execution
 09:45:26 - 26-Sep-25
Buy* 14 $469.58 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 25 $469.57 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 43 $469.58 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 43 $469.58 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 25 $469.58 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 18 $469.58 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 25 $469.53 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 16 $469.57 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 25 $469.37 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 50 $469.42 Automatic Execution
 09:45:25 - 26-Sep-25
Buy* 2 $469.00 Automatic Execution
 09:32:23 - 26-Sep-25
Buy* 2 $468.74 Automatic Execution
 09:32:03 - 26-Sep-25
Sell* 1 $468.19 Automatic Execution
 09:31:57 - 26-Sep-25
Buy* 2 $468.74 Automatic Execution
 09:31:48 - 26-Sep-25
Buy* 2 $468.78 Automatic Execution
 09:30:57 - 26-Sep-25
Buy* 25 $468.56 Automatic Execution
 09:30:30 - 26-Sep-25
Buy* 100 $468.54 Automatic Execution
 09:30:30 - 26-Sep-25
Buy* 100 $468.54 Automatic Execution
 09:30:30 - 26-Sep-25
Buy* 2 $468.55 Automatic Execution
 09:30:26 - 26-Sep-25
Buy* 1 $468.31 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 2 $468.00 Automatic Execution
 09:30:08 - 26-Sep-25
Buy* 6 $468.00 Automatic Execution
 09:30:08 - 26-Sep-25
Sell* 2 $467.75 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 9 $467.75 Automatic Execution
 09:30:02 - 26-Sep-25
Sell* 1 $467.03 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 2 $467.03 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 1 $466.71 Automatic Execution
 09:30:01 - 26-Sep-25
Sell* 2 $469.15 Ordinary
 09:24:30 - 26-Sep-25
Sell* 2 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Sell* 20 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Sell* 1 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Sell* 3 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Sell* 4 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Sell* 20 $469.00 Ordinary
 09:23:30 - 26-Sep-25
Buy* 4 $468.71 Ordinary
 09:20:59 - 26-Sep-25
Sell* 1 $468.80 Ordinary
 09:20:59 - 26-Sep-25
Buy* 21 $468.81 Ordinary
 09:20:48 - 26-Sep-25
Buy* 1 $468.81 Ordinary
 09:20:48 - 26-Sep-25
Buy* 8 $468.81 Ordinary
 09:20:48 - 26-Sep-25
Buy* 2 $468.70 Ordinary
 08:51:09 - 26-Sep-25
Buy* 1 $469.69 Ordinary
 08:32:42 - 26-Sep-25
Buy* 99 $469.68 Ordinary
 08:32:42 - 26-Sep-25
Buy* 1 $469.68 Ordinary
 08:32:42 - 26-Sep-25
Buy* 2 $467.50 Ordinary
 08:05:59 - 26-Sep-25
Buy* 1 $467.50 Ordinary
 07:36:53 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:52 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:42 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:11 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:07 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:06 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:36:01 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:59 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:57 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:49 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:35 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:24 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:20 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:18 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:12 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:11 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:35:04 - 26-Sep-25
Buy* 1 $467.45 Ordinary
 07:07:55 - 26-Sep-25
Buy* 3 $467.45 Ordinary
 07:07:55 - 26-Sep-25
Sell* 1 $467.06 Ordinary
 06:07:05 - 26-Sep-25
Sell* 13 $468.19 Ordinary
 04:24:28 - 26-Sep-25
Sell* 1 $468.00 Ordinary
 04:23:51 - 26-Sep-25
FTSE 100 Latest
Value9,284.83
Change70.85