| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $500.80 | Ordinary |
17:38:07 - 18-Jul-25 |
| Buy* | 40 | $500.20 | Ordinary |
16:52:54 - 18-Jul-25 |
| Sell* | 40 | $500.00 | Ordinary |
16:34:37 - 18-Jul-25 |
| Buy* | 1 | $500.20 | Ordinary |
16:34:29 - 18-Jul-25 |
| Buy* | 5 | $500.20 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 1 | $499.82 | Ordinary |
16:24:40 - 18-Jul-25 |
| Buy* | 3 | $500.20 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 1 | $499.80 | Ordinary |
16:17:15 - 18-Jul-25 |
| Buy* | 54 | $499.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 46 | $499.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $499.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $499.85 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 2 | $499.84 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $499.76 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 7 | $499.75 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 93 | $499.75 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 10 | $499.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 32 | $499.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 8 | $499.76 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 40 | $499.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 12 | $499.78 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 37 | $499.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $499.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 45 | $499.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $499.90 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 95 | $499.90 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 17 | $499.80 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $499.79 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $499.77 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 80 | $499.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $499.76 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 10 | $499.66 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 13 | $499.65 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 13 | $499.65 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $499.66 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $499.56 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $499.57 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 40 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 39 | $499.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 8 | $499.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $499.50 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 6 | $499.52 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 40 | $499.53 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $499.56 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $499.57 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $499.59 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $499.53 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 1 | $499.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 49 | $499.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $499.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 20 | $499.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $499.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $499.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $499.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $499.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 40 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 40 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $499.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $499.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $499.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $499.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $499.43 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 45 | $499.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $499.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $499.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 50 | $499.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 3 | $499.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $499.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 42 | $499.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $499.35 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $499.26 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 6 | $499.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 40 | $499.28 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $499.34 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 9 | $499.24 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $499.25 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 6 | $499.27 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $499.28 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 2 | $499.355 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 2 | $499.355 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 66 | $499.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 2 | $499.31 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 2 | $499.30 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $499.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 2 | $499.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 3 | $499.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $499.28 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 9 | $499.40 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 11 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 39 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 8 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 3 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 39 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 11 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 39 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 5 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 6 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 39 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 8 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 3 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 39 | $499.40 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 1 | $499.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $499.30 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 10 | $499.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 10 | $499.36 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $499.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $499.32 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 6 | $499.31 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 5 | $499.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $499.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $499.38 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $499.52 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $499.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $499.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $499.37 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 6 | $499.08 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 50 | $499.08 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 47 | $499.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $499.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $499.26 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 19 | $499.28 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $499.29 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 40 | $499.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 1 | $499.36 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $499.36 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 3 | $499.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 4 | $499.35 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 40 | $499.34 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 8 | $499.33 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $499.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $499.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $499.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $499.25 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $499.23 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 27 | $499.21 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $499.15 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 2 | $499.15 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 33 | $499.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $499.185 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 10 | $499.18 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 40 | $499.10 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $499.14 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 34 | $499.16 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 2 | $499.06 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $499.00 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 13 | $498.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 23 | $498.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $498.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $498.94 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $498.94 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 2 | $498.90 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 10 | $498.92 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 2 | $498.89 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $498.88 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $498.87 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 1 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 2 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 49 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 23 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 78 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 5 | $498.86 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 1 | $498.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 11 | $498.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 22 | $498.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $498.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $498.76 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $498.50 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 72 | $498.50 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $498.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $498.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 10 | $498.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $498.50 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 1 | $498.55 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 10 | $498.55 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $498.54 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 4 | $498.55 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 3 | $498.55 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 5 | $498.55 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $498.58 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 8 | $498.59 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 39 | $498.75 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 100 | $499.02 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 5 | $498.95 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $498.95 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $498.84 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 25 | $498.84 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 5 | $498.83 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $498.84 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 2 | $498.83 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 15 | $498.83 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 30 | $498.83 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $498.83 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 2 | $498.83 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $498.78 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $498.75 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 38 | $498.67 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 25 | $498.65 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Sell* | 6 | $498.63 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 4 | $498.63 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 1 | $498.70 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $498.51 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 7 | $498.56 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 84 | $498.56 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.56 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.61 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $498.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 2 | $498.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 16 | $498.62 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.66 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 34 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 14 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 38 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $498.67 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $498.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 4 | $498.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.68 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 9 | $498.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $498.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 6 | $498.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 15 | $498.69 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.70 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $498.77 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Sell* | 49 | $498.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 39 | $498.86 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 3 | $498.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 4 | $498.86 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $498.87 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $498.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $498.86 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 2 | $498.80 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $498.75 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 2 | $498.68 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 64 | $498.48 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 4 | $498.54 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 25 | $498.54 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 1 | $498.63 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $498.63 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 4 | $498.63 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $498.63 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $498.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $498.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 90 | $498.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 8 | $498.80 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 2 | $498.78 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $498.73 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 27 | $498.75 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 100 | $498.74 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 2 | $498.73 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 40 | $498.74 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Sell* | 5 | $498.41 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 1 | $498.66 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 98 | $498.65 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 1 | $498.65 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $498.65 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 2 | $498.65 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 68 | $498.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 4 | $498.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 9 | $498.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 19 | $498.62 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 71 | $498.61 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 10 | $498.52 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 40 | $498.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 23 | $498.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $498.47 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $498.50 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 2 | $498.41 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $498.38 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 9 | $498.44 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $498.40 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 18 | $498.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.31 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $498.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 54 | $498.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 30 | $498.26 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $498.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $498.25 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 25 | $498.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $498.21 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 2 | $498.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.19 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.11 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $498.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $498.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 5 | $498.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $498.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $497.97 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $497.92 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 6 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 5 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 7 | $497.76 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 10 | $497.89 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Buy* | 1 | $498.02 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 40 | $497.82 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 30 | $497.82 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 12 | $497.83 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 4 | $497.88 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 3 | $497.90 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 3 | $497.90 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 6 | $497.90 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 8 | $497.90 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $497.90 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 5 | $497.90 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 2 | $497.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 20 | $497.90 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Buy* | 5 | $497.90 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 3 | $497.90 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 3 | $497.90 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Buy* | 2 | $497.90 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 40 | $497.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 40 | $497.93 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 50 | $497.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $497.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $497.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 1 | $497.95 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 50 | $497.94 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 9 | $497.97 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 4 | $497.97 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 40 | $498.00 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $498.00 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $498.05 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 2 | $498.05 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $498.04 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 1 | $497.97 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 96 | $497.97 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 2 | $497.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 3 | $497.97 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $497.97 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 80 | $497.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 100 | $497.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 20 | $497.96 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 12 | $497.95 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $497.95 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 2 | $497.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 5 | $497.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 13 | $497.94 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $497.79 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 1 | $497.79 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 2 | $497.75 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 3 | $497.75 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 20 | $497.80 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $497.81 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 3 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 7 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 18 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 8 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 50 | $497.86 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $498.01 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 2 | $498.01 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 24 | $497.95 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 4 | $497.95 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 69 | $497.91 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Buy* | 1 | $497.74 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 50 | $497.71 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 3 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 3 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 3 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 3 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 5 | $497.44 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $497.45 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $497.54 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $497.49 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $497.57 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 11 | $497.65 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 11 | $497.53 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 14 | $497.56 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 29 | $497.49 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 86 | $497.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $497.57 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 7 | $497.59 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 15 | $497.62 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 28 | $497.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $497.71 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $497.70 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $497.78 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 88 | $497.85 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $497.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $497.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 4 | $497.86 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $497.94 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $497.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 3 | $497.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $497.95 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $498.02 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 9 | $497.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $497.99 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $498.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $498.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $498.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 64 | $498.04 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 18 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $498.03 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 55 | $497.98 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $497.88 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 29 | $497.84 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 40 | $497.83 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 32 | $497.83 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | $497.83 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 7 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 15 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 40 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 5 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 7 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 14 | $497.98 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 12 | $497.84 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 16 | $497.84 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 64 | $497.88 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 36 | $497.88 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 5 | $497.87 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 62 | $497.82 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $497.82 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 11 | $497.83 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 13 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 16 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $497.79 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 12 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 25 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 6 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $497.81 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 50 | $497.59 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $497.49 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $497.60 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $497.56 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $497.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 2 | $497.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 11 | $497.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 7 | $497.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 8 | $497.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $497.53 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $497.54 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 5 | $497.55 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 8 | $497.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $497.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $497.59 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $497.56 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $497.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $497.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $497.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 15 | $497.57 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $497.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $497.60 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $497.62 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 3 | $497.62 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $497.60 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $497.66 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $497.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $497.69 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Sell* | 3 | $497.58 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 14 | $497.60 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 1 | $497.62 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 5 | $497.69 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Sell* | 4 | $497.66 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 10 | $497.77 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 40 | $497.77 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 1 | $497.69 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $497.77 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 5 | $497.67 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $497.69 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 100 | $497.66 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 19 | $497.80 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 1 | $497.72 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $497.74 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 18 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 22 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 5 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 7 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 8 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $497.74 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 38 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 1 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 5 | $497.79 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $497.80 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 23 | $497.80 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 12 | $497.83 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 35 | $497.85 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Sell* | 100 | $497.84 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 71 | $497.87 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 50 | $497.86 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $497.92 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 3 | $497.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $497.95 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 2 | $497.93 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 3 | $497.94 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 1 | $498.035 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 2 | $498.035 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 1 | $498.035 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $498.21 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 2 | $498.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 7 | $498.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 1 | $498.21 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 3 | $498.20 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.19 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 2 | $498.20 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 8 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $498.20 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $498.19 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 27 | $498.19 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $498.16 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 7 | $498.16 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 30 | $498.06 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 56 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 44 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 56 | $498.13 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 9 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 6 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 3 | $498.14 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 5 | $498.05 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 13 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 7 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 20 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 8 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 10 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 7 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 3 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 2 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 12 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 5 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $498.03 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 74 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 6 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 1 | $498.04 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 50 | $497.815 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $497.89 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 3 | $497.87 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 15 | $497.815 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 2 | $497.86 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 5 | $497.86 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 1 | $497.73 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 1 | $497.87 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 15 | $497.99 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 3 | $498.05 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 10 | $498.03 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $498.02 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $498.02 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2 | $498.02 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $498.01 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $498.01 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $498.01 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $498.01 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 2 | $498.00 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 5 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 6 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 3 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 40 | $497.99 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 4 | $497.98 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 4 | $497.89 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 1 | $497.81 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 1 | $497.83 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Sell* | 30 | $497.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $497.70 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $497.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 21 | $497.70 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $497.67 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 30 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 76 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $497.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 90 | $497.77 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $497.77 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 10 | $497.79 | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 100 | $498.02 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 1 | $498.04 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $498.06 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 4 | $498.07 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $498.21 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 10 | $498.21 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 2 | $498.46 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 5 | $498.45 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 2 | $498.45 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 2 | $498.39 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 109 | $498.41 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 50 | $498.41 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 60 | $498.36 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 4 | $498.29 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 5 | $498.31 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 77 | $498.30 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 26 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 18 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 8 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 15 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 7 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 2 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 18 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 25 | $498.28 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 49 | $498.28 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 56 | $498.28 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 5 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 3 | $498.29 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 1 | $498.13 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $498.13 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $498.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $497.78 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 10 | $497.80 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Buy* | 3 | $498.23 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 75 | $498.42 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 30 | $498.24 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $498.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $498.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 94 | $498.23 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 6 | $498.14 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $498.15 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $498.18 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $498.18 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $498.20 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 6 | $498.06 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 3 | $498.20 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 5 | $498.19 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 2 | $498.06 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $498.06 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 6 | $498.06 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 1 | $498.01 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 7 | $497.97 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Buy* | 9 | $497.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $497.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $497.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 80 | $497.96 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $497.95 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 3 | $497.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $497.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 1 | $497.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 35 | $497.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Buy* | 15 | $497.86 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 10 | $497.77 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 78 | $497.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 22 | $497.82 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $497.77 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $497.75 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $497.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 9 | $497.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $497.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 90 | $497.74 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 7 | $497.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $497.73 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $497.71 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 22 | $497.51 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $497.52 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 3 | $497.43 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 25 | $497.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $497.25 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $497.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $497.26 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $497.30 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $497.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $497.33 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $497.35 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 12 | $497.36 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 5 | $497.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 2 | $497.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 5 | $497.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $497.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $497.50 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 1 | $497.65 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 14 | $497.47 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 1 | $497.65 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $497.65 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Sell* | 1 | $497.52 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 10 | $497.59 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 8 | $497.53 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 8 | $497.59 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 38 | $497.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 3 | $497.57 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 2 | $497.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 5 | $497.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 10 | $497.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Sell* | 28 | $497.58 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $497.82 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 120 | $497.81 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 4 | $497.82 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 15 | $497.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 55 | $497.78 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 24 | $497.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 21 | $497.78 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 20 | $497.68 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 18 | $497.62 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 18 | $497.60 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 3 | $497.46 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 3 | $497.46 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 4 | $497.45 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 10 | $497.46 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 7 | $497.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $497.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 17 | $497.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 5 | $497.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 39 | $497.40 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 3 | $497.43 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 6 | $496.93 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 2 | $496.93 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 7 | $496.81 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $496.81 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $496.81 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 26 | $497.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 69 | $497.37 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 35 | $497.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 23 | $497.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $497.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $497.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $497.36 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $497.35 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 13 | $497.35 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 55 | $497.35 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 9 | $497.35 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $497.35 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $497.30 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $497.27 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 3 | $496.85 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $496.89 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 45 | $497.20 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Sell* | 40 | $497.17 | Automatic Execution |
13:46:48 - 18-Jul-25 |
| Buy* | 19 | $497.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 19 | $497.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 30 | $497.29 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $497.39 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 30 | $497.44 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 1 | $497.40 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 3 | $497.48 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 4 | $497.49 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 7 | $497.49 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $497.49 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 3 | $497.52 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 10 | $497.50 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 3 | $497.54 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $497.64 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Sell* | 5 | $498.14 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 18 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 13 | $498.08 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 4 | $498.06 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 60 | $498.08 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 5 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 2 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 7 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 8 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 52 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 5 | $498.07 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 57 | $498.12 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 15 | $498.08 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 1 | $498.25 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 7 | $498.08 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $498.08 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $498.01 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 26 | $497.99 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 3 | $497.96 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 14 | $497.99 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 26 | $497.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $497.99 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 10 | $497.94 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 8 | $497.95 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 5 | $497.89 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $497.85 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 1 | $497.83 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 3 | $497.72 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $497.92 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 3 | $497.91 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 4 | $497.87 | Automatic Execution |
13:26:03 - 18-Jul-25 |
| Sell* | 6 | $497.76 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 4 | $497.95 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $497.83 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 4 | $497.66 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $497.66 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $497.60 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $497.55 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1 | $497.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 3 | $497.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 7 | $497.46 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $497.42 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $497.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $497.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 8 | $497.40 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $497.37 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 77 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 22 | $497.00 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 4 | $497.01 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.03 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 29 | $497.18 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 5 | $497.16 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.01 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $497.26 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $497.18 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $497.18 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1 | $497.18 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $497.48 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Buy* | 1 | $497.34 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 3 | $497.53 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $497.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 1 | $497.58 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 2 | $497.53 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $497.50 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 13 | $497.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $497.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $497.51 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $497.57 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 10 | $497.60 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 42 | $497.68 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 5 | $497.70 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 80 | $497.73 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 8 | $497.77 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $497.71 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $497.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 66 | $497.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $497.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $497.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $497.80 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $497.97 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 9 | $498.29 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 5 | $498.14 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 2 | $498.14 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 54 | $498.14 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 80 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 100 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Sell* | 5 | $498.12 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Buy* | 33 | $498.38 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 100 | $498.38 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 1 | $498.28 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 5 | $498.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.46 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 93 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $498.47 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 50 | $498.49 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $498.49 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 50 | $498.63 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 5 | $498.63 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 27 | $498.53 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 37 | $498.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $498.43 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 14 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 35 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.40 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 30 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 14 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 7 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 96 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 4 | $498.53 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $498.51 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $498.51 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 4 | $498.50 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $498.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $498.47 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 40 | $498.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | $498.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $498.30 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $498.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 73 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 20 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $498.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 9 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 35 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 3 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 1 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 60 | $498.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 30 | $498.37 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.36 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 80 | $498.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 20 | $498.22 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $498.28 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $498.35 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 8 | $498.33 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 8 | $498.32 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 83 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 9 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 8 | $498.18 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $498.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.24 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 10 | $498.21 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 8 | $498.17 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $498.065 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 8 | $498.33 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Sell* | 1 | $497.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $497.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $497.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 3 | $497.82 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 1 | $497.89 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $497.91 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 26 | $497.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $497.98 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 5 | $498.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $498.01 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $498.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $498.02 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $498.03 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $498.03 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 30 | $497.76 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 5 | $497.76 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 6 | $497.76 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 2 | $497.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $497.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 2 | $497.79 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 12 | $497.82 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $497.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 30 | $497.88 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3 | $497.88 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 21 | $497.89 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 33 | $497.89 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 6 | $497.78 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 5 | $497.92 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 26 | $497.95 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 2 | $498.15 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $498.04 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $498.03 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $498.05 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $498.09 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $498.19 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 4 | $498.19 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 15 | $498.20 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 15 | $498.21 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 15 | $498.21 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 15 | $498.21 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 15 | $498.21 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $498.25 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 50 | $498.28 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Sell* | 4 | $498.27 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 4 | $498.38 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 4 | $498.38 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 1 | $498.50 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $498.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 30 | $498.51 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $498.51 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 1 | $498.52 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 3 | $498.80 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 1 | $498.80 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 15 | $498.965 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 20 | $498.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $498.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $498.97 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 15 | $499.00 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 19 | $499.00 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 20 | $499.00 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 19 | $499.24 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Buy* | 3 | $499.30 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 10 | $499.31 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 7 | $499.31 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 1 | $499.16 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $499.29 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $499.29 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 10 | $499.29 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $499.25 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 1 | $499.03 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 100 | $498.96 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | $498.94 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | $498.82 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 1 | $498.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 8 | $498.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 1 | $498.69 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $498.50 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $498.85 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 6 | $498.85 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 1 | $498.93 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 2 | $498.94 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 4 | $498.93 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 16 | $498.94 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 16 | $498.97 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 1 | $499.12 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 2 | $499.07 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 100 | $499.07 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 39 | $499.00 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 12 | $499.03 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 2 | $498.97 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 48 | $499.01 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 6 | $499.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $499.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $499.30 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 3 | $499.67 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 5 | $499.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2 | $499.73 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $499.74 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 3 | $499.66 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 5 | $499.66 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 2 | $499.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 8 | $499.45 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 40 | $499.63 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 2 | $499.55 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $499.53 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 2 | $499.53 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Sell* | 3 | $499.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $499.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $499.38 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $499.41 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $499.42 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 75 | $499.63 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 5 | $499.58 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 8 | $499.55 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 12 | $499.55 | Automatic Execution |
12:21:50 - 18-Jul-25 |
| Sell* | 50 | $499.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 19 | $499.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 32 | $499.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 16 | $499.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 33 | $499.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 12 | $499.45 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $499.47 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $499.40 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 7 | $499.43 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $499.46 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 5 | $499.58 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 5 | $499.73 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $499.78 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $499.82 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 3 | $499.77 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 38 | $499.77 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 8 | $499.79 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $499.68 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 20 | $500.06 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 40 | $500.25 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 12 | $500.43 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 1 | $500.63 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 21 | $500.52 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $500.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 1 | $500.72 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $500.66 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 3 | $500.64 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 30 | $500.61 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 49 | $500.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 20 | $500.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 31 | $500.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 71 | $500.59 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 2 | $500.60 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 66 | $501.04 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 80 | $501.17 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 5 | $501.18 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 6 | $501.20 | Automatic Execution |
12:00:40 - 18-Jul-25 |
| Buy* | 1 | $501.17 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 100 | $501.42 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 19 | $501.46 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 60 | $501.42 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 100 | $501.27 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 11 | $501.20 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 5 | $501.08 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $501.05 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 10 | $501.05 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 60 | $500.93 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 1 | $501.02 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 3 | $501.05 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $501.05 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $501.04 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 5 | $500.58 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Buy* | 4 | $500.89 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $500.88 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 3 | $500.88 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 10 | $500.88 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $500.71 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 64 | $500.61 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 36 | $500.61 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 50 | $500.70 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 60 | $500.77 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Buy* | 65 | $500.33 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 1 | $500.20 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $500.20 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 3 | $500.20 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 2 | $500.17 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $500.13 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $500.13 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 3 | $500.10 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $500.14 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $500.13 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 27 | $500.17 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 1 | $500.28 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Buy* | 5 | $500.06 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $500.00 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $500.00 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.93 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $499.93 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.90 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 5 | $499.85 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.89 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.88 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 8 | $499.81 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 7 | $499.80 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.77 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 1 | $499.79 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 40 | $499.59 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $499.52 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 40 | $499.57 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 5 | $499.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $499.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 2 | $499.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 5 | $499.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 6 | $499.44 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $499.47 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 8 | $499.46 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 5 | $499.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $499.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $499.50 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 7 | $499.65 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 5 | $499.64 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 1 | $500.01 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 32 | $500.01 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $500.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 3 | $500.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $500.08 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $500.11 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $500.14 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $500.14 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 34 | $500.14 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $500.14 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $500.14 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $500.37 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $498.50 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 1 | $498.585 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 11 | $498.58 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 5 | $498.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 2 | $498.74 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 1 | $498.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $498.66 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $498.89 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 7 | $498.89 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 2 | $499.21 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $499.23 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 3 | $499.23 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $499.24 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $499.37 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $499.29 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $499.29 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 5 | $499.33 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $499.29 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 7 | $499.38 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 7 | $499.39 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 1 | $499.55 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 36 | $499.60 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 1 | $499.91 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $500.05 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 3 | $500.10 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 6 | $500.12 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 2 | $500.16 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 2 | $500.19 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 56 | $500.33 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 37 | $500.21 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $500.20 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 10 | $500.19 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 12 | $500.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 92 | $499.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 100 | $499.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 3 | $499.93 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 12 | $499.95 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 8 | $499.96 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $499.98 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $500.01 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $500.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $500.09 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3 | $500.21 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 3 | $500.19 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 9 | $500.08 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 80 | $500.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 25 | $500.07 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $500.08 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 35 | $500.08 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 65 | $500.08 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $500.05 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $499.90 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 21 | $499.97 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $499.97 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 9 | $499.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $499.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 70 | $499.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 30 | $499.87 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 89 | $499.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 25 | $499.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 56 | $499.86 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 60 | $499.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 40 | $499.81 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 100 | $499.79 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 9 | $499.83 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $499.76 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $499.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 2 | $499.73 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 5 | $499.71 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 7 | $499.71 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Sell* | 1 | $499.46 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $499.48 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 4 | $499.62 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $499.62 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $499.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $499.56 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 25 | $499.47 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 5 | $499.51 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $499.51 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 1 | $499.43 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 7 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 3 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 10 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 17 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 8 | $499.49 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $499.64 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 4 | $500.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 4 | $500.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $500.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 5 | $500.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 8 | $500.05 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $500.02 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 1 | $499.95 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $499.68 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 1 | $499.50 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 2 | $499.69 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 2 | $499.69 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 15 | $499.62 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $499.57 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 6 | $499.57 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 5 | $499.57 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 7 | $499.57 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 50 | $499.69 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 1 | $499.81 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $499.79 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 94 | $499.79 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 6 | $499.78 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 66 | $499.79 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 34 | $499.79 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 44 | $499.78 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 56 | $499.78 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $499.77 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 1 | $499.68 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 3 | $499.71 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 97 | $499.71 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 6 | $499.69 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $499.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 1 | $499.59 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $500.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 20 | $500.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $500.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $500.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $501.31 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 1 | $501.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 8 | $501.49 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $501.52 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 25 | $501.52 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 13 | $501.52 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $501.57 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $501.58 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $501.63 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 4 | $501.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $501.96 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 83 | $502.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 200 | $502.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $501.82 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 5 | $501.82 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 33 | $501.82 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 10 | $502.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 80 | $502.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 20 | $502.24 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 4 | $502.20 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $502.12 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 11 | $502.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 26 | $502.11 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 6 | $501.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 18 | $501.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $501.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 6 | $501.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $501.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $501.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 2 | $501.92 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 5 | $501.90 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 50 | $501.81 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 30 | $501.59 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 18 | $501.72 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 27 | $501.61 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 10 | $501.65 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 20 | $501.65 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 6 | $501.61 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 6 | $501.49 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $501.76 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 2 | $501.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 7 | $501.78 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 85 | $501.94 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 8 | $501.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $501.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 15 | $501.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 35 | $501.79 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 50 | $501.60 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 2 | $500.51 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $500.51 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $500.51 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $500.44 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $500.46 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $500.44 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $500.32 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 2 | $500.43 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 26 | $499.87 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 81 | $499.98 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 2 | $499.94 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 31 | $500.27 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 3 | $500.72 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 2 | $500.67 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Sell* | 15 | $500.72 | Automatic Execution |
09:49:17 - 18-Jul-25 |
| Buy* | 15 | $501.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 10 | $501.33 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 10 | $501.08 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 16 | $501.07 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 18 | $501.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 37 | $501.12 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $501.00 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.01 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.01 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.09 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 6 | $501.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $501.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $501.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 5 | $501.16 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.19 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $501.37 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 4 | $501.37 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 19 | $501.38 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.64 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 1 | $501.78 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 5 | $502.24 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 16 | $502.13 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 11 | $501.81 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $501.49 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 60 | $501.47 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 40 | $501.47 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $501.47 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $501.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $501.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 125 | $501.25 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $501.25 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 75 | $501.25 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $501.59 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Buy* | 54 | $501.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 146 | $501.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 2 | $501.32 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 188 | $501.19 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 12 | $501.19 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $501.03 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $501.04 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 193 | $501.03 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 7 | $501.195 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 18 | $501.185 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 18 | $501.185 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 25 | $501.29 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $501.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 19 | $501.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $501.02 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $500.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $500.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $500.83 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $500.66 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $500.66 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 85 | $500.27 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 15 | $500.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $500.34 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $500.42 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Sell* | 50 | $500.37 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $500.38 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 50 | $500.49 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 164 | $500.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 36 | $500.51 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Buy* | 61 | $500.50 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 39 | $500.50 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $500.49 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 35 | $500.66 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 22 | $500.64 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $500.45 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 10 | $500.42 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 10 | $500.42 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 2 | $500.24 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 100 | $502.89 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 63 | $502.89 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 22 | $502.01 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $502.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Unknown* | 100 | $502.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $502.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 100 | $502.975 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $502.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $502.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $502.55 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 3 | $502.39 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 11 | $502.89 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 7 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $500.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $502.00 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 3 | $502.00 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 30 | $502.00 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 60 | $501.99 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 10 | $501.78 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 5 | $501.01 | Ordinary |
09:25:59 - 18-Jul-25 |
| Sell* | 10 | $500.20 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 3 | $499.50 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 18 | $499.50 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 60 | $499.51 | Ordinary |
08:12:54 - 18-Jul-25 |
| Sell* | 4 | $499.50 | Ordinary |
08:00:54 - 18-Jul-25 |
| Buy* | 20 | $500.89 | Ordinary |
07:59:45 - 18-Jul-25 |
| Sell* | 3 | $499.50 | Ordinary |
07:48:32 - 18-Jul-25 |
| Sell* | 1 | $499.50 | Ordinary |
07:42:51 - 18-Jul-25 |
| Sell* | 15 | $500.00 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 1 | $500.00 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 4 | $500.00 | Ordinary |
07:29:02 - 18-Jul-25 |
| Sell* | 86 | $500.02 | Ordinary |
07:13:31 - 18-Jul-25 |
| Buy* | 2 | $502.00 | Ordinary |
06:43:52 - 18-Jul-25 |
| Buy* | 1 | $503.28 | Ordinary |
05:49:14 - 18-Jul-25 |