| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $598.67 | Ordinary |
17:43:55 - 09-Mar-26 |
| Sell* | 1 | $597.96 | Ordinary |
16:48:49 - 09-Mar-26 |
| Buy* | 5 | $600.00 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 8 | $600.00 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 1 | $599.83 | Ordinary |
16:44:11 - 09-Mar-26 |
| Buy* | 1 | $599.48 | Ordinary |
16:40:58 - 09-Mar-26 |
| Buy* | 5 | $599.00 | Ordinary |
16:35:46 - 09-Mar-26 |
| Sell* | 7 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 8 | $597.98 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 16 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 5 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 10 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 82 | $598.04 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 2 | $597.96 | Automatic Execution |
15:50:50 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 16 | $597.99 | Automatic Execution |
15:50:47 - 09-Mar-26 |
| Sell* | 40 | $598.04 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 3 | $598.00 | Automatic Execution |
15:50:46 - 09-Mar-26 |
| Sell* | 88 | $598.09 | Automatic Execution |
15:50:40 - 09-Mar-26 |
| Sell* | 1 | $598.245 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 1 | $598.245 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 7 | $598.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 12 | $598.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 16 | $598.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 40 | $598.18 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Sell* | 28 | $598.17 | Automatic Execution |
15:50:00 - 09-Mar-26 |
| Buy* | 9 | $598.44 | Automatic Execution |
15:49:43 - 09-Mar-26 |
| Unknown* | 20 | $598.40 | Automatic Execution |
15:49:41 - 09-Mar-26 |
| Sell* | 6 | $598.35 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 1 | $598.38 | Automatic Execution |
15:49:39 - 09-Mar-26 |
| Buy* | 20 | $598.34 | Automatic Execution |
15:49:35 - 09-Mar-26 |
| Buy* | 40 | $598.83 | Automatic Execution |
15:48:33 - 09-Mar-26 |
| Buy* | 1 | $598.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $598.29 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 80 | $598.36 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 12 | $598.27 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 14 | $598.25 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $598.23 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 3 | $598.13 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $598.17 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 2 | $598.05 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 1 | $598.05 | Automatic Execution |
15:47:33 - 09-Mar-26 |
| Buy* | 5 | $597.83 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $597.75 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $597.75 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $597.75 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 100 | $597.75 | Automatic Execution |
15:46:26 - 09-Mar-26 |
| Sell* | 25 | $597.66 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Sell* | 25 | $597.66 | Automatic Execution |
15:46:16 - 09-Mar-26 |
| Buy* | 9 | $597.89 | Automatic Execution |
15:46:05 - 09-Mar-26 |
| Buy* | 39 | $597.71 | Automatic Execution |
15:46:02 - 09-Mar-26 |
| Buy* | 4 | $597.99 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 1 | $597.99 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 18 | $597.98 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 2 | $597.94 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Buy* | 18 | $597.94 | Automatic Execution |
15:45:44 - 09-Mar-26 |
| Sell* | 4 | $597.80 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 6 | $597.80 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 6 | $597.88 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 1 | $597.80 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 10 | $597.89 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 1 | $597.88 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 1 | $597.89 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 9 | $597.89 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 11 | $597.89 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Buy* | 1 | $597.88 | Automatic Execution |
15:45:37 - 09-Mar-26 |
| Sell* | 10 | $593.07 | Automatic Execution |
15:17:10 - 09-Mar-26 |
| Buy* | 11 | $593.19 | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 5 | $592.99 | Automatic Execution |
15:16:54 - 09-Mar-26 |
| Buy* | 40 | $592.97 | Automatic Execution |
15:16:21 - 09-Mar-26 |
| Buy* | 5 | $592.97 | Automatic Execution |
15:16:20 - 09-Mar-26 |
| Buy* | 1 | $592.57 | Automatic Execution |
14:55:59 - 09-Mar-26 |
| Buy* | 10 | $592.90 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 5 | $592.99 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 35 | $592.99 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 5 | $593.00 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 10 | $592.99 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 1 | $593.12 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 1 | $593.12 | Automatic Execution |
14:54:45 - 09-Mar-26 |
| Sell* | 5 | $593.14 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Sell* | 12 | $593.27 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Sell* | 1 | $593.14 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Sell* | 8 | $593.27 | Automatic Execution |
14:54:42 - 09-Mar-26 |
| Sell* | 8 | $593.29 | Automatic Execution |
14:54:05 - 09-Mar-26 |
| Sell* | 6 | $593.21 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 34 | $593.31 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 49 | $593.31 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 40 | $593.31 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $593.23 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 1 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 73 | $593.32 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 7 | $593.32 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 100 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 5 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 10 | $593.33 | Automatic Execution |
14:54:03 - 09-Mar-26 |
| Sell* | 5 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 4 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 1 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Sell* | 5 | $593.535 | Automatic Execution |
14:54:00 - 09-Mar-26 |
| Buy* | 8 | $593.81 | Automatic Execution |
14:53:23 - 09-Mar-26 |
| Unknown* | 1 | $593.59 | Automatic Execution |
14:52:56 - 09-Mar-26 |
| Sell* | 25 | $593.64 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 25 | $593.61 | Automatic Execution |
14:52:38 - 09-Mar-26 |
| Buy* | 9 | $593.84 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 10 | $593.78 | Automatic Execution |
14:52:30 - 09-Mar-26 |
| Buy* | 12 | $593.62 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 28 | $593.62 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $593.56 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $593.56 | Automatic Execution |
14:50:24 - 09-Mar-26 |
| Buy* | 1 | $593.41 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 49 | $593.41 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Buy* | 80 | $593.41 | Automatic Execution |
14:50:23 - 09-Mar-26 |
| Sell* | 1 | $593.24 | Automatic Execution |
14:50:20 - 09-Mar-26 |
| Sell* | 12 | $593.19 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Sell* | 9 | $593.26 | Automatic Execution |
14:50:19 - 09-Mar-26 |
| Buy* | 1 | $593.38 | Automatic Execution |
14:50:18 - 09-Mar-26 |
| Buy* | 1 | $593.31 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 18 | $593.31 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Buy* | 1 | $593.30 | Automatic Execution |
14:50:15 - 09-Mar-26 |
| Sell* | 3 | $593.26 | Automatic Execution |
14:49:57 - 09-Mar-26 |
| Buy* | 20 | $593.33 | Automatic Execution |
14:49:50 - 09-Mar-26 |
| Sell* | 1 | $593.09 | Automatic Execution |
14:49:08 - 09-Mar-26 |
| Sell* | 13 | $592.96 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Sell* | 9 | $592.84 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Sell* | 1 | $592.85 | Automatic Execution |
14:48:46 - 09-Mar-26 |
| Buy* | 9 | $592.89 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Buy* | 10 | $592.89 | Automatic Execution |
14:48:33 - 09-Mar-26 |
| Buy* | 2 | $593.09 | Automatic Execution |
14:48:26 - 09-Mar-26 |
| Buy* | 9 | $593.09 | Automatic Execution |
14:48:20 - 09-Mar-26 |
| Buy* | 7 | $593.08 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 18 | $593.08 | Automatic Execution |
14:47:52 - 09-Mar-26 |
| Buy* | 1 | $593.08 | Automatic Execution |
14:47:50 - 09-Mar-26 |
| Buy* | 7 | $593.05 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 18 | $593.08 | Automatic Execution |
14:47:49 - 09-Mar-26 |
| Buy* | 18 | $593.25 | Automatic Execution |
14:47:48 - 09-Mar-26 |
| Sell* | 1 | $592.94 | Automatic Execution |
14:47:38 - 09-Mar-26 |
| Buy* | 20 | $593.19 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 1 | $593.19 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 15 | $593.19 | Automatic Execution |
14:46:57 - 09-Mar-26 |
| Buy* | 20 | $593.17 | Automatic Execution |
14:46:53 - 09-Mar-26 |
| Buy* | 7 | $593.19 | Automatic Execution |
14:46:17 - 09-Mar-26 |
| Sell* | 5 | $593.04 | Automatic Execution |
14:46:03 - 09-Mar-26 |
| Sell* | 23 | $591.55 | Automatic Execution |
14:21:46 - 09-Mar-26 |
| Buy* | 5 | $591.77 | Automatic Execution |
14:21:43 - 09-Mar-26 |
| Sell* | 1 | $591.73 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 12 | $591.73 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 10 | $591.73 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 12 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 22 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 22 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 22 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 22 | $591.74 | Automatic Execution |
14:21:37 - 09-Mar-26 |
| Sell* | 5 | $591.92 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Sell* | 10 | $591.92 | Automatic Execution |
14:21:34 - 09-Mar-26 |
| Buy* | 4 | $592.35 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 8 | $592.24 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 9 | $592.24 | Automatic Execution |
14:21:29 - 09-Mar-26 |
| Buy* | 11 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $592.25 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 11 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 5 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 10 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $592.12 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 1 | $592.36 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 19 | $592.13 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 7 | $592.03 | Automatic Execution |
14:21:21 - 09-Mar-26 |
| Buy* | 2 | $592.03 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 3 | $592.03 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $592.02 | Automatic Execution |
14:21:19 - 09-Mar-26 |
| Buy* | 2 | $591.78 | Automatic Execution |
14:20:34 - 09-Mar-26 |
| Sell* | 26 | $591.52 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 12 | $591.53 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 10 | $591.61 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 7 | $591.61 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 3 | $591.61 | Automatic Execution |
14:20:31 - 09-Mar-26 |
| Sell* | 21 | $591.50 | Automatic Execution |
14:20:01 - 09-Mar-26 |
| Sell* | 20 | $591.545 | Automatic Execution |
14:19:36 - 09-Mar-26 |
| Buy* | 2 | $591.24 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 22 | $591.01 | Automatic Execution |
14:19:09 - 09-Mar-26 |
| Buy* | 2 | $590.77 | Automatic Execution |
14:18:19 - 09-Mar-26 |
| Buy* | 21 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Buy* | 8 | $590.34 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 9 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 9 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 6 | $590.34 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 29 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 10 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 12 | $590.32 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 8 | $590.33 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 42 | $590.33 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 2 | $590.33 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 16 | $590.34 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 7 | $590.44 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 188 | $590.49 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 10 | $590.33 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 50 | $590.37 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 240 | $590.49 | Automatic Execution |
14:18:04 - 09-Mar-26 |
| Sell* | 52 | $590.49 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Sell* | 1 | $590.45 | Automatic Execution |
14:18:03 - 09-Mar-26 |
| Buy* | 4 | $590.57 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 3 | $590.57 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 1 | $590.57 | Automatic Execution |
14:17:57 - 09-Mar-26 |
| Buy* | 29 | $590.56 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 13 | $590.56 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 2 | $590.55 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 2 | $590.56 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Buy* | 22 | $590.56 | Automatic Execution |
14:17:37 - 09-Mar-26 |
| Sell* | 3 | $590.35 | Automatic Execution |
14:17:35 - 09-Mar-26 |
| Buy* | 16 | $590.46 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 24 | $590.56 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 6 | $590.56 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 6 | $590.56 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 6 | $590.56 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 1 | $590.55 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Buy* | 22 | $590.56 | Automatic Execution |
14:16:44 - 09-Mar-26 |
| Sell* | 3 | $590.34 | Automatic Execution |
14:16:35 - 09-Mar-26 |
| Buy* | 22 | $590.48 | Automatic Execution |
14:16:31 - 09-Mar-26 |
| Buy* | 1 | $592.45 | Automatic Execution |
13:52:11 - 09-Mar-26 |
| Buy* | 20 | $592.28 | Automatic Execution |
13:52:10 - 09-Mar-26 |
| Buy* | 10 | $592.14 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 74 | $592.04 | Automatic Execution |
13:52:05 - 09-Mar-26 |
| Buy* | 7 | $591.81 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 3 | $591.81 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 1 | $591.82 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Buy* | 10 | $591.79 | Automatic Execution |
13:49:34 - 09-Mar-26 |
| Sell* | 40 | $591.74 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 1 | $591.74 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 10 | $591.81 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $591.95 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 30 | $591.96 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 40 | $591.97 | Automatic Execution |
13:49:33 - 09-Mar-26 |
| Sell* | 11 | $591.94 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 39 | $592.04 | Automatic Execution |
13:49:25 - 09-Mar-26 |
| Sell* | 2 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 5 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 5 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 8 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 13 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 2 | $592.20 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 40 | $592.20 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 8 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 52 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 48 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 100 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 13 | $592.12 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 100 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 52 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 48 | $592.18 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 40 | $592.07 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 100 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 40 | $592.09 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 26 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Sell* | 100 | $592.06 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 6 | $592.00 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 8 | $591.94 | Automatic Execution |
13:49:03 - 09-Mar-26 |
| Buy* | 12 | $591.84 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 40 | $591.70 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Unknown* | 6 | $591.45 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Unknown* | 25 | $591.45 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Unknown* | 25 | $591.45 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Buy* | 2 | $591.43 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 1 | $591.37 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 40 | $591.36 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 1 | $591.25 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 4 | $591.25 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 40 | $591.24 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $591.04 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 2 | $590.75 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 8 | $590.81 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 9 | $590.79 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 16 | $590.81 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 3 | $590.81 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Buy* | 1 | $590.81 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $590.67 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 10 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 11 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 27 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 11 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 82 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 40 | $590.66 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 59 | $590.75 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 181 | $590.75 | Automatic Execution |
13:48:56 - 09-Mar-26 |
| Sell* | 1 | $590.96 | Automatic Execution |
13:48:27 - 09-Mar-26 |
| Buy* | 4 | $591.22 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Buy* | 1 | $591.21 | Automatic Execution |
13:48:26 - 09-Mar-26 |
| Sell* | 1 | $590.87 | Automatic Execution |
13:48:17 - 09-Mar-26 |
| Sell* | 1 | $590.94 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 1 | $590.96 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Sell* | 1 | $590.96 | Automatic Execution |
13:48:10 - 09-Mar-26 |
| Buy* | 7 | $591.14 | Automatic Execution |
13:47:29 - 09-Mar-26 |
| Buy* | 19 | $591.14 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 6 | $591.14 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Buy* | 20 | $591.14 | Automatic Execution |
13:47:26 - 09-Mar-26 |
| Sell* | 2 | $591.00 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 1 | $591.00 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 2 | $591.00 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 2 | $591.07 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 2 | $591.00 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Sell* | 11 | $591.00 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 2 | $591.11 | Automatic Execution |
13:46:55 - 09-Mar-26 |
| Buy* | 2 | $590.97 | Automatic Execution |
13:46:54 - 09-Mar-26 |
| Buy* | 7 | $590.96 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 4 | $590.95 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 8 | $590.92 | Automatic Execution |
13:46:53 - 09-Mar-26 |
| Buy* | 1 | $590.92 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 5 | $590.91 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 2 | $590.91 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 12 | $590.91 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 19 | $590.92 | Automatic Execution |
13:46:46 - 09-Mar-26 |
| Buy* | 10 | $590.80 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 14 | $590.75 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 20 | $590.75 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 2 | $590.75 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Buy* | 19 | $590.75 | Automatic Execution |
13:46:44 - 09-Mar-26 |
| Sell* | 10 | $592.02 | Automatic Execution |
13:23:19 - 09-Mar-26 |
| Sell* | 4 | $592.11 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 3 | $592.11 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 30 | $592.11 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Buy* | 32 | $592.10 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $592.00 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 1 | $592.04 | Automatic Execution |
13:23:01 - 09-Mar-26 |
| Sell* | 12 | $592.16 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 20 | $592.16 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Unknown* | 4 | $592.24 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Unknown* | 7 | $592.24 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 40 | $592.33 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 2 | $592.32 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 2 | $592.32 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 1 | $592.32 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Buy* | 2 | $592.31 | Automatic Execution |
13:22:55 - 09-Mar-26 |
| Sell* | 1 | $592.01 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $592.01 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $592.01 | Automatic Execution |
13:22:11 - 09-Mar-26 |
| Sell* | 1 | $592.065 | Automatic Execution |
13:22:07 - 09-Mar-26 |
| Sell* | 10 | $592.28 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 40 | $592.28 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 20 | $592.28 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 40 | $592.36 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 18 | $592.40 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 18 | $592.43 | Automatic Execution |
13:22:01 - 09-Mar-26 |
| Sell* | 11 | $592.48 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Unknown* | 50 | $592.54 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Buy* | 2 | $592.67 | Automatic Execution |
13:21:41 - 09-Mar-26 |
| Buy* | 21 | $592.67 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 17 | $592.67 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 40 | $592.67 | Automatic Execution |
13:21:39 - 09-Mar-26 |
| Buy* | 1 | $592.93 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $592.90 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $592.92 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 29 | $592.92 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $592.98 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 10 | $592.98 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 20 | $592.99 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $592.99 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 1 | $592.92 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 40 | $592.99 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Sell* | 3 | $593.03 | Automatic Execution |
13:21:33 - 09-Mar-26 |
| Buy* | 10 | $593.57 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Buy* | 22 | $593.57 | Automatic Execution |
13:20:13 - 09-Mar-26 |
| Sell* | 80 | $593.06 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.06 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.04 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.04 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.04 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.04 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 3 | $593.04 | Automatic Execution |
13:19:54 - 09-Mar-26 |
| Sell* | 4 | $593.23 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 40 | $593.20 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 1 | $593.25 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 4 | $593.30 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 36 | $593.30 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 20 | $593.33 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 4 | $593.26 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 10 | $593.34 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 30 | $593.34 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 10 | $593.34 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 10 | $593.34 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Sell* | 10 | $593.35 | Automatic Execution |
13:19:52 - 09-Mar-26 |
| Buy* | 6 | $593.87 | Automatic Execution |
13:18:25 - 09-Mar-26 |
| Buy* | 4 | $593.66 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Buy* | 16 | $593.77 | Automatic Execution |
13:18:22 - 09-Mar-26 |
| Buy* | 8 | $593.94 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 1 | $593.94 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Buy* | 6 | $593.95 | Automatic Execution |
13:18:20 - 09-Mar-26 |
| Unknown* | 10 | $593.69 | Automatic Execution |
13:17:58 - 09-Mar-26 |
| Sell* | 1 | $593.76 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Sell* | 1 | $593.76 | Automatic Execution |
13:17:41 - 09-Mar-26 |
| Buy* | 11 | $593.81 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 1 | $593.81 | Automatic Execution |
13:16:58 - 09-Mar-26 |
| Sell* | 1 | $593.82 | Automatic Execution |
13:16:57 - 09-Mar-26 |
| Buy* | 8 | $593.84 | Automatic Execution |
13:16:45 - 09-Mar-26 |
| Buy* | 1 | $593.83 | Automatic Execution |
13:16:40 - 09-Mar-26 |
| Buy* | 2 | $593.64 | Automatic Execution |
13:16:03 - 09-Mar-26 |
| Buy* | 1 | $593.63 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Buy* | 1 | $593.61 | Automatic Execution |
13:16:02 - 09-Mar-26 |
| Sell* | 5 | $593.46 | Automatic Execution |
13:15:58 - 09-Mar-26 |
| Buy* | 1 | $593.54 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 4 | $593.40 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 40 | $593.61 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 1 | $593.53 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 39 | $593.53 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 1 | $593.55 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 40 | $593.58 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 10 | $593.62 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Sell* | 100 | $593.63 | Automatic Execution |
12:53:00 - 09-Mar-26 |
| Buy* | 12 | $593.94 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Buy* | 16 | $593.94 | Automatic Execution |
12:52:49 - 09-Mar-26 |
| Buy* | 3 | $593.85 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 1 | $593.87 | Automatic Execution |
12:52:39 - 09-Mar-26 |
| Buy* | 7 | $593.72 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 33 | $593.72 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 1 | $593.68 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 1 | $593.67 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 5 | $593.66 | Automatic Execution |
12:52:20 - 09-Mar-26 |
| Buy* | 1 | $593.66 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 1 | $593.65 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 20 | $593.65 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 1 | $593.64 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 100 | $593.535 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 3 | $593.59 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 200 | $593.60 | Automatic Execution |
12:52:19 - 09-Mar-26 |
| Buy* | 10 | $593.51 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Buy* | 11 | $593.43 | Automatic Execution |
12:51:35 - 09-Mar-26 |
| Sell* | 4 | $593.08 | Automatic Execution |
12:51:22 - 09-Mar-26 |
| Buy* | 1 | $593.14 | Automatic Execution |
12:50:45 - 09-Mar-26 |
| Buy* | 1 | $593.18 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 2 | $593.20 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Sell* | 1 | $593.14 | Automatic Execution |
12:50:44 - 09-Mar-26 |
| Buy* | 17 | $593.47 | Automatic Execution |
12:50:42 - 09-Mar-26 |
| Buy* | 9 | $593.33 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 11 | $593.29 | Automatic Execution |
12:49:55 - 09-Mar-26 |
| Buy* | 1 | $593.21 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 1 | $593.20 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 65 | $592.99 | Automatic Execution |
12:49:48 - 09-Mar-26 |
| Buy* | 19 | $592.71 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $592.82 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 15 | $592.77 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Buy* | 20 | $592.77 | Automatic Execution |
12:49:14 - 09-Mar-26 |
| Sell* | 1 | $592.56 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 40 | $592.62 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 6 | $592.68 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $592.72 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $592.79 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 40 | $592.82 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 4 | $592.83 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 4 | $592.83 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 24 | $592.87 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 8 | $592.87 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 8 | $592.87 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 2 | $592.89 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $592.93 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 40 | $592.89 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 4 | $592.90 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Sell* | 1 | $592.93 | Automatic Execution |
12:49:12 - 09-Mar-26 |
| Buy* | 40 | $593.46 | Automatic Execution |
12:48:28 - 09-Mar-26 |
| Buy* | 6 | $593.58 | Automatic Execution |
12:48:28 - 09-Mar-26 |
| Sell* | 9 | $593.39 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 6 | $593.50 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 20 | $593.50 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 971 | $593.50 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 29 | $593.50 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Sell* | 1 | $593.32 | Automatic Execution |
12:48:27 - 09-Mar-26 |
| Buy* | 95 | $593.10 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 5 | $593.10 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 2 | $593.09 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 20 | $593.10 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 18 | $593.10 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 1 | $593.10 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 40 | $592.99 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 40 | $592.97 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Buy* | 40 | $592.97 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 5 | $592.91 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 5 | $592.93 | Automatic Execution |
12:48:24 - 09-Mar-26 |
| Sell* | 99 | $592.92 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 6 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 6 | $593.01 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 100 | $592.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 9 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 31 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 2 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 52 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 100 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 100 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 1 | $592.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 100 | $592.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 100 | $592.91 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 7 | $592.96 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 16 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 8 | $592.92 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 22 | $592.97 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 16 | $592.92 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 33 | $592.96 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 22 | $592.96 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 1 | $592.95 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Buy* | 6 | $592.92 | Automatic Execution |
12:48:23 - 09-Mar-26 |
| Sell* | 1 | $592.75 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $592.87 | Automatic Execution |
12:48:16 - 09-Mar-26 |
| Sell* | 1 | $592.84 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.86 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.89 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 43 | $592.89 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.89 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.89 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.91 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 1 | $592.91 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 4 | $592.88 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 40 | $593.00 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 40 | $593.04 | Automatic Execution |
12:48:07 - 09-Mar-26 |
| Sell* | 40 | $593.18 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 40 | $593.19 | Automatic Execution |
12:47:34 - 09-Mar-26 |
| Sell* | 100 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 40 | $593.21 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 40 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 3 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 3 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 15 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 15 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 20 | $593.20 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Sell* | 9 | $593.27 | Automatic Execution |
12:47:29 - 09-Mar-26 |
| Buy* | 1 | $593.33 | Automatic Execution |
12:47:24 - 09-Mar-26 |
| Buy* | 20 | $593.26 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 10 | $593.28 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 7 | $593.21 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 93 | $593.04 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 1 | $593.36 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 7 | $593.04 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 12 | $593.34 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 40 | $593.34 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 2 | $593.33 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 1 | $593.33 | Automatic Execution |
12:47:21 - 09-Mar-26 |
| Buy* | 20 | $593.16 | Automatic Execution |
12:47:13 - 09-Mar-26 |
| Buy* | 20 | $593.07 | Automatic Execution |
12:47:01 - 09-Mar-26 |
| Buy* | 20 | $593.09 | Automatic Execution |
12:46:54 - 09-Mar-26 |
| Sell* | 4 | $592.83 | Automatic Execution |
12:46:37 - 09-Mar-26 |
| Sell* | 9 | $592.79 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 1 | $592.88 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 20 | $593.00 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Sell* | 2 | $592.76 | Automatic Execution |
12:46:28 - 09-Mar-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 12 | $593.00 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Buy* | 21 | $592.98 | Automatic Execution |
12:46:18 - 09-Mar-26 |
| Sell* | 10 | $592.64 | Automatic Execution |
12:46:02 - 09-Mar-26 |
| Buy* | 1 | $592.93 | Automatic Execution |
12:45:58 - 09-Mar-26 |
| Sell* | 2 | $592.84 | Automatic Execution |
12:45:54 - 09-Mar-26 |
| Buy* | 1 | $593.04 | Automatic Execution |
12:45:54 - 09-Mar-26 |
| Buy* | 15 | $593.04 | Automatic Execution |
12:45:54 - 09-Mar-26 |
| Buy* | 1 | $593.03 | Automatic Execution |
12:45:54 - 09-Mar-26 |
| Buy* | 24 | $587.76 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Buy* | 16 | $587.82 | Automatic Execution |
12:21:55 - 09-Mar-26 |
| Sell* | 25 | $587.95 | Automatic Execution |
12:21:51 - 09-Mar-26 |
| Sell* | 25 | $587.96 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 25 | $587.96 | Automatic Execution |
12:21:50 - 09-Mar-26 |
| Sell* | 25 | $587.96 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 25 | $587.96 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 15 | $587.95 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $587.93 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 2 | $587.93 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $587.96 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 25 | $588.00 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 55 | $588.00 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $588.02 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 40 | $588.02 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $588.03 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Buy* | 3 | $588.12 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $588.02 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $588.06 | Automatic Execution |
12:21:49 - 09-Mar-26 |
| Sell* | 1 | $588.19 | Automatic Execution |
12:21:48 - 09-Mar-26 |
| Sell* | 1 | $588.19 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $588.19 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $588.19 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Buy* | 1 | $588.20 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $588.20 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 2 | $588.22 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 1 | $588.23 | Automatic Execution |
12:21:47 - 09-Mar-26 |
| Sell* | 40 | $588.37 | Automatic Execution |
12:21:09 - 09-Mar-26 |
| Sell* | 40 | $588.40 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 6 | $588.41 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 20 | $588.41 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 10 | $588.41 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Sell* | 11 | $588.41 | Automatic Execution |
12:20:48 - 09-Mar-26 |
| Buy* | 40 | $588.71 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 20 | $588.51 | Automatic Execution |
12:20:16 - 09-Mar-26 |
| Buy* | 2 | $588.50 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 1 | $588.45 | Automatic Execution |
12:20:15 - 09-Mar-26 |
| Buy* | 1 | $588.26 | Automatic Execution |
12:20:12 - 09-Mar-26 |
| Buy* | 1 | $588.14 | Automatic Execution |
12:19:41 - 09-Mar-26 |
| Buy* | 10 | $588.13 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 10 | $588.12 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 15 | $588.14 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 40 | $588.09 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 14 | $588.09 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 1 | $588.08 | Automatic Execution |
12:19:38 - 09-Mar-26 |
| Buy* | 1 | $588.02 | Automatic Execution |
12:18:54 - 09-Mar-26 |
| Buy* | 18 | $587.90 | Automatic Execution |
12:18:22 - 09-Mar-26 |
| Buy* | 18 | $587.92 | Automatic Execution |
12:17:53 - 09-Mar-26 |
| Sell* | 1 | $587.81 | Automatic Execution |
12:17:28 - 09-Mar-26 |
| Buy* | 12 | $588.08 | Automatic Execution |
12:17:01 - 09-Mar-26 |
| Sell* | 1 | $588.00 | Automatic Execution |
12:16:48 - 09-Mar-26 |
| Sell* | 17 | $588.14 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 23 | $588.14 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 41 | $588.15 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 40 | $588.15 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 19 | $588.15 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 16 | $588.19 | Automatic Execution |
12:16:38 - 09-Mar-26 |
| Sell* | 21 | $588.28 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 19 | $588.28 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 4 | $588.24 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 36 | $588.24 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 40 | $588.25 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 1 | $588.27 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 40 | $588.28 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 30 | $588.45 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Buy* | 40 | $588.45 | Automatic Execution |
12:16:36 - 09-Mar-26 |
| Sell* | 1 | $588.41 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 40 | $588.45 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 27 | $588.47 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 13 | $588.47 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 20 | $588.49 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 3 | $588.49 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 15 | $588.53 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Sell* | 25 | $588.53 | Automatic Execution |
12:16:35 - 09-Mar-26 |
| Buy* | 18 | $588.69 | Automatic Execution |
12:16:29 - 09-Mar-26 |
| Buy* | 10 | $586.28 | Automatic Execution |
11:51:27 - 09-Mar-26 |
| Buy* | 22 | $586.22 | Automatic Execution |
11:50:28 - 09-Mar-26 |
| Buy* | 22 | $586.22 | Automatic Execution |
11:50:25 - 09-Mar-26 |
| Buy* | 1 | $585.85 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 40 | $585.84 | Automatic Execution |
11:50:12 - 09-Mar-26 |
| Buy* | 1 | $585.82 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 1 | $585.82 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 4 | $586.02 | Automatic Execution |
11:49:30 - 09-Mar-26 |
| Buy* | 22 | $585.82 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Buy* | 1 | $585.80 | Automatic Execution |
11:49:16 - 09-Mar-26 |
| Buy* | 1 | $585.82 | Automatic Execution |
11:49:13 - 09-Mar-26 |
| Buy* | 22 | $585.92 | Automatic Execution |
11:49:13 - 09-Mar-26 |
| Buy* | 29 | $585.69 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 11 | $585.69 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Buy* | 19 | $585.69 | Automatic Execution |
11:48:08 - 09-Mar-26 |
| Sell* | 1 | $585.55 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.54 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.55 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.55 | Automatic Execution |
11:48:07 - 09-Mar-26 |
| Sell* | 1 | $585.53 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $585.53 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $585.53 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 2 | $585.52 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 12 | $585.52 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $585.57 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 12 | $585.645 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 28 | $585.69 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $585.70 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $585.63 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $585.63 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 14 | $585.74 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 40 | $585.74 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $585.74 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 11 | $585.74 | Automatic Execution |
11:48:06 - 09-Mar-26 |
| Sell* | 1 | $586.04 | Automatic Execution |
11:47:59 - 09-Mar-26 |
| Buy* | 2 | $586.07 | Automatic Execution |
11:47:08 - 09-Mar-26 |
| Buy* | 20 | $586.31 | Automatic Execution |
11:46:30 - 09-Mar-26 |
| Buy* | 1 | $585.91 | Automatic Execution |
11:45:57 - 09-Mar-26 |
| Buy* | 4 | $585.70 | Automatic Execution |
11:45:51 - 09-Mar-26 |
| Buy* | 5 | $585.58 | Automatic Execution |
11:45:50 - 09-Mar-26 |
| Buy* | 14 | $587.32 | Automatic Execution |
11:21:57 - 09-Mar-26 |
| Buy* | 40 | $587.12 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Buy* | 1 | $587.11 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 1 | $587.11 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 20 | $587.09 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Buy* | 20 | $587.11 | Automatic Execution |
11:21:14 - 09-Mar-26 |
| Sell* | 4 | $586.89 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 16 | $586.92 | Automatic Execution |
11:21:11 - 09-Mar-26 |
| Sell* | 9 | $586.54 | Automatic Execution |
11:20:20 - 09-Mar-26 |
| Buy* | 9 | $586.69 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 59 | $586.60 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 200 | $586.60 | Automatic Execution |
11:20:17 - 09-Mar-26 |
| Buy* | 25 | $586.54 | Automatic Execution |
11:20:15 - 09-Mar-26 |
| Buy* | 16 | $586.50 | Automatic Execution |
11:20:14 - 09-Mar-26 |
| Sell* | 29 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 2 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 9 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 34 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 2 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.44 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Unknown* | 3 | $586.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Unknown* | 3 | $586.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Unknown* | 3 | $586.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 200 | $586.40 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 100 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 50 | $586.43 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Sell* | 3 | $586.50 | Automatic Execution |
11:20:11 - 09-Mar-26 |
| Buy* | 22 | $586.64 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 8 | $586.55 | Automatic Execution |
11:18:38 - 09-Mar-26 |
| Sell* | 44 | $586.53 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 40 | $586.53 | Automatic Execution |
11:18:27 - 09-Mar-26 |
| Buy* | 1 | $586.35 | Automatic Execution |
11:18:22 - 09-Mar-26 |
| Buy* | 10 | $586.38 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 33 | $586.38 | Automatic Execution |
11:18:10 - 09-Mar-26 |
| Buy* | 22 | $586.38 | Automatic Execution |
11:17:55 - 09-Mar-26 |
| Buy* | 5 | $586.415 | Automatic Execution |
11:17:35 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 18 | $586.26 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.28 | Automatic Execution |
11:17:19 - 09-Mar-26 |
| Sell* | 3 | $586.33 | Automatic Execution |
11:17:18 - 09-Mar-26 |
| Sell* | 3 | $586.29 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Sell* | 3 | $586.29 | Automatic Execution |
11:17:10 - 09-Mar-26 |
| Sell* | 2 | $586.31 | Automatic Execution |
11:17:06 - 09-Mar-26 |
| Sell* | 4 | $586.33 | Automatic Execution |
11:17:05 - 09-Mar-26 |
| Buy* | 40 | $586.36 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 50 | $586.36 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 7 | $586.36 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Buy* | 11 | $586.36 | Automatic Execution |
11:16:31 - 09-Mar-26 |
| Sell* | 30 | $586.18 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 27 | $586.18 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 10 | $586.18 | Automatic Execution |
11:16:30 - 09-Mar-26 |
| Sell* | 40 | $586.34 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 10 | $586.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 11 | $586.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 10 | $586.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 14 | $586.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Sell* | 40 | $586.39 | Automatic Execution |
11:16:29 - 09-Mar-26 |
| Buy* | 1 | $586.68 | Automatic Execution |
11:16:10 - 09-Mar-26 |
| Sell* | 40 | $583.62 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Sell* | 1 | $583.86 | Automatic Execution |
10:52:14 - 09-Mar-26 |
| Buy* | 1 | $583.73 | Automatic Execution |
10:51:06 - 09-Mar-26 |
| Buy* | 9 | $583.65 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 2 | $583.64 | Automatic Execution |
10:51:05 - 09-Mar-26 |
| Buy* | 10 | $583.51 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Unknown* | 20 | $583.49 | Automatic Execution |
10:51:00 - 09-Mar-26 |
| Buy* | 40 | $583.45 | Automatic Execution |
10:50:59 - 09-Mar-26 |
| Buy* | 15 | $583.62 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Buy* | 40 | $583.46 | Automatic Execution |
10:50:19 - 09-Mar-26 |
| Sell* | 1 | $583.10 | Automatic Execution |
10:50:16 - 09-Mar-26 |
| Sell* | 3 | $583.20 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 40 | $583.24 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 40 | $583.29 | Automatic Execution |
10:50:10 - 09-Mar-26 |
| Sell* | 1 | $583.37 | Automatic Execution |
10:50:09 - 09-Mar-26 |
| Sell* | 4 | $584.05 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 8 | $584.11 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 42 | $584.11 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 8 | $584.09 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 4 | $584.05 | Automatic Execution |
10:49:07 - 09-Mar-26 |
| Buy* | 2 | $584.01 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 4 | $584.01 | Automatic Execution |
10:49:06 - 09-Mar-26 |
| Buy* | 1 | $583.94 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 20 | $583.87 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 20 | $583.86 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $583.75 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 9 | $583.83 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 10 | $583.75 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 40 | $583.75 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 20 | $583.75 | Automatic Execution |
10:49:05 - 09-Mar-26 |
| Buy* | 20 | $583.475 | Automatic Execution |
10:48:37 - 09-Mar-26 |
| Buy* | 10 | $583.72 | Automatic Execution |
10:47:40 - 09-Mar-26 |
| Sell* | 34 | $583.12 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 50 | $583.16 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 16 | $583.19 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 50 | $583.23 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Sell* | 1 | $583.24 | Automatic Execution |
10:47:18 - 09-Mar-26 |
| Buy* | 20 | $583.415 | Automatic Execution |
10:46:56 - 09-Mar-26 |
| Buy* | 100 | $583.415 | Automatic Execution |
10:46:56 - 09-Mar-26 |
| Sell* | 52 | $582.87 | Automatic Execution |
10:46:19 - 09-Mar-26 |
| Buy* | 25 | $584.78 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Buy* | 36 | $584.78 | Automatic Execution |
09:37:41 - 09-Mar-26 |
| Sell* | 25 | $584.37 | Automatic Execution |
09:34:58 - 09-Mar-26 |
| Buy* | 35 | $584.73 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 3 | $584.67 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 3 | $584.67 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 4 | $584.64 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $584.64 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 5 | $584.62 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 12 | $584.57 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 28 | $584.57 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 12 | $584.56 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 1 | $584.57 | Automatic Execution |
09:34:51 - 09-Mar-26 |
| Buy* | 80 | $583.86 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 40 | $583.87 | Automatic Execution |
09:33:50 - 09-Mar-26 |
| Buy* | 19 | $584.20 | Automatic Execution |
09:33:02 - 09-Mar-26 |
| Sell* | 62 | $584.75 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 12 | $584.73 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 18 | $584.73 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $585.21 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 1 | $585.21 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 26 | $585.21 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $585.04 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 16 | $584.97 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 52 | $585.21 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 40 | $585.20 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 8 | $584.97 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 2 | $584.73 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 67 | $584.77 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 4 | $584.77 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Sell* | 59 | $584.77 | Automatic Execution |
09:32:09 - 09-Mar-26 |
| Buy* | 44 | $585.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $585.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $585.20 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 23 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 44 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 3 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 2 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 20 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 30 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 21 | $585.16 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Sell* | 1 | $585.00 | Automatic Execution |
09:30:01 - 09-Mar-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
09:29:59 - 09-Mar-26 |
| Sell* | 1 | $583.00 | Ordinary |
08:57:32 - 09-Mar-26 |
| Sell* | 6 | $583.00 | Ordinary |
08:57:32 - 09-Mar-26 |
| Sell* | 80 | $583.00 | Ordinary |
08:57:32 - 09-Mar-26 |
| Sell* | 4 | $584.00 | Ordinary |
08:50:18 - 09-Mar-26 |
| Sell* | 14 | $583.00 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 35 | $583.01 | Ordinary |
08:43:40 - 09-Mar-26 |
| Sell* | 55 | $583.15 | Ordinary |
08:33:35 - 09-Mar-26 |
| Buy* | 1 | $584.77 | Ordinary |
08:26:49 - 09-Mar-26 |
| Buy* | 4 | $584.98 | Ordinary |
08:26:49 - 09-Mar-26 |
| Buy* | 3 | $584.98 | Ordinary |
08:26:48 - 09-Mar-26 |
| Buy* | 11 | $584.99 | Ordinary |
08:26:43 - 09-Mar-26 |
| Buy* | 1 | $584.00 | Ordinary |
08:09:22 - 09-Mar-26 |
| Buy* | 1 | $584.94 | Ordinary |
08:05:40 - 09-Mar-26 |
| Buy* | 8 | $584.94 | Ordinary |
08:05:40 - 09-Mar-26 |
| Buy* | 1 | $584.00 | Ordinary |
08:05:40 - 09-Mar-26 |
| Buy* | 7 | $583.99 | Ordinary |
07:41:29 - 09-Mar-26 |
| Sell* | 6 | $583.00 | Ordinary |
07:18:13 - 09-Mar-26 |
| Buy* | 2 | $584.95 | Ordinary |
07:15:17 - 09-Mar-26 |
| Sell* | 23 | $584.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 5 | $584.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 5 | $584.00 | Ordinary |
07:10:52 - 09-Mar-26 |
| Sell* | 5 | $584.00 | Ordinary |
07:10:51 - 09-Mar-26 |
| Sell* | 12 | $583.89 | Ordinary |
07:09:44 - 09-Mar-26 |
| Buy* | 3 | $583.89 | Ordinary |
07:00:00 - 09-Mar-26 |
| Sell* | 1 | $581.23 | Ordinary |
06:46:33 - 09-Mar-26 |
| Sell* | 5 | $581.18 | Ordinary |
06:38:46 - 09-Mar-26 |
| Sell* | 5 | $581.05 | Ordinary |
06:38:46 - 09-Mar-26 |
| Sell* | 1 | $580.98 | Ordinary |
05:21:34 - 09-Mar-26 |
| Sell* | 1 | $580.29 | Ordinary |
05:18:15 - 09-Mar-26 |
| Sell* | 2 | $579.98 | Ordinary |
05:17:05 - 09-Mar-26 |
| Buy* | 2 | $577.97 | Ordinary |
04:09:50 - 09-Mar-26 |