| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $582.99 | Ordinary |
17:11:26 - 06-Feb-26 |
| Buy* | 20 | $582.99 | Ordinary |
17:10:30 - 06-Feb-26 |
| Buy* | 1 | $582.99 | Ordinary |
17:07:04 - 06-Feb-26 |
| Buy* | 2 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 1 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 2 | $583.12 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 2 | $583.11 | Ordinary |
16:51:33 - 06-Feb-26 |
| Sell* | 5 | $582.01 | Ordinary |
16:43:14 - 06-Feb-26 |
| Sell* | 11 | $582.00 | Ordinary |
16:26:00 - 06-Feb-26 |
| Sell* | 60 | $582.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 40 | $582.13 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 29 | $582.22 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 39 | $582.18 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $582.12 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $581.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 31 | $581.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 9 | $581.96 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 11 | $581.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $581.89 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 30 | $581.89 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $581.90 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $581.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 25 | $581.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 50 | $581.96 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $581.89 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 13 | $581.90 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 7 | $581.90 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 40 | $582.105 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 7 | $582.11 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 3 | $581.96 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $581.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $581.99 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $581.97 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $581.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $581.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 9 | $582.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 26 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 40 | $582.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $582.19 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $582.20 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $582.09 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 40 | $582.09 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 12 | $582.23 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 18 | $582.28 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 50 | $582.27 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 18 | $582.19 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 19 | $582.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $582.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 40 | $582.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 13 | $582.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $582.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $582.27 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 11 | $582.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 2 | $582.28 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $582.29 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $582.42 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $582.42 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $582.42 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 80 | $582.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $582.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.42 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $582.45 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 1 | $582.46 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 2 | $582.51 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $582.54 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $582.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 3 | $582.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $582.52 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $582.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.57 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $582.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $582.51 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $582.56 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 80 | $582.58 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $582.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $582.50 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 20 | $582.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 60 | $582.64 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16 | $582.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 24 | $582.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $582.59 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 30 | $582.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 4 | $582.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $582.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 160 | $582.41 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $582.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $582.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 79 | $582.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1 | $582.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 80 | $582.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 23 | $582.14 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $582.17 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 113 | $582.21 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 5 | $582.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 2 | $582.32 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 5 | $582.36 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 20 | $582.31 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 29 | $582.32 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 20 | $582.34 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $582.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $582.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $582.34 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $582.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 3 | $582.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 38 | $582.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 38 | $582.38 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $582.38 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 6 | $582.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $582.43 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 6 | $582.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $582.50 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $582.44 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 78 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 80 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 80 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 20 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 5 | $582.37 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 40 | $582.46 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 6 | $582.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 6 | $582.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $582.47 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $582.46 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 66 | $582.37 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 39 | $582.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $582.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $582.48 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 40 | $582.51 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 26 | $582.69 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 4 | $582.45 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $582.25 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $582.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $582.21 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $581.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 40 | $581.97 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 8 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $581.90 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 110 | $581.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 9 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $581.67 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 3 | $581.67 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $581.68 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 6 | $581.81 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $581.82 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 22 | $581.74 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 15 | $581.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $581.82 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $581.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 25 | $581.84 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 13 | $581.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 80 | $581.81 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 6 | $581.68 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 3 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 16 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 14 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $581.53 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 18 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 50 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 6 | $581.47 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 6 | $581.47 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $581.47 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 39 | $581.40 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $581.43 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 10 | $581.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 30 | $581.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $581.53 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 40 | $581.53 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.54 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 30 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 6 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $581.63 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 22 | $581.655 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $581.76 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 12 | $581.71 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 14 | $581.71 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 5 | $581.71 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 195 | $581.71 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 6 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 1 | $581.735 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 11 | $581.73 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 7 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 90 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 6 | $581.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 97 | $581.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $581.735 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 101 | $581.74 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 32 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 60 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 17 | $581.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $581.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 6 | $581.70 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 94 | $581.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 3 | $581.72 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 16 | $581.68 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $581.71 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 17 | $581.63 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 40 | $581.68 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 12 | $581.68 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 29 | $581.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $581.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $581.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 7 | $581.53 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 80 | $581.57 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 32 | $581.67 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $581.60 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 8 | $581.67 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 14 | $581.67 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 20 | $581.67 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 40 | $581.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 10 | $581.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $581.66 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 15 | $581.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 25 | $581.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $581.42 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 25 | $581.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 25 | $581.49 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 100 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 100 | $581.53 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $581.69 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 2 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 9 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 8 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 19 | $581.68 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 11 | $581.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 71 | $581.55 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 9 | $581.55 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $581.54 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 40 | $581.54 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $581.54 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4 | $581.52 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 6 | $581.51 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 11 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 29 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 10 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $581.50 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 17 | $581.48 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 20 | $581.30 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 10 | $581.32 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $581.32 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 25 | $581.33 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 3 | $581.25 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $581.33 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 87 | $581.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 113 | $581.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 87 | $581.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $581.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 20 | $581.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $581.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 80 | $581.43 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 40 | $581.36 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 27 | $581.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 9 | $581.36 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 40 | $580.67 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 40 | $580.61 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 40 | $580.66 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 29 | $580.83 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $580.83 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 1 | $580.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 2 | $580.58 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $580.43 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $580.44 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 40 | $580.60 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $580.61 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 6 | $580.82 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 13 | $580.83 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 17 | $580.83 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 17 | $580.83 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 23 | $580.94 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 17 | $580.94 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $580.90 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 15 | $580.95 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 25 | $580.95 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $580.95 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $580.95 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $580.95 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $580.98 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 40 | $580.98 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $581.09 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 1 | $581.195 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 22 | $581.05 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 7 | $581.07 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 25 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 15 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 1 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 6 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 15 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 5 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 40 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 2 | $581.08 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 3 | $581.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 6 | $581.32 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 14 | $581.32 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 6 | $581.32 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 53 | $581.39 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $581.39 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Buy* | 1 | $581.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 35 | $581.24 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $581.25 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $581.24 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 2 | $580.99 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 28 | $581.19 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 12 | $581.19 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 4 | $581.17 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 2 | $581.17 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 20 | $581.08 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $580.97 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 8 | $580.97 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 30 | $580.85 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 20 | $580.79 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 6 | $580.82 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $580.71 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 40 | $580.51 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 40 | $580.18 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 2 | $580.18 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 39 | $580.18 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 16 | $580.18 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 40 | $580.18 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 22 | $580.18 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 18 | $580.22 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 1 | $580.22 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 1 | $580.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 4 | $580.25 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $580.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $580.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $580.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 5 | $580.20 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 9 | $580.18 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 16 | $580.18 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 5 | $580.20 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 29 | $580.18 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 32 | $580.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 8 | $580.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $580.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 40 | $580.09 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 20 | $579.99 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $579.95 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $579.94 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $579.92 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 26 | $579.90 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $579.87 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 1 | $579.68 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 1 | $579.765 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 14 | $579.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 1 | $582.465 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $582.39 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 6 | $582.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 22 | $582.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 13 | $582.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 39 | $582.46 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $582.49 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 20 | $582.785 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 24 | $582.90 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 10 | $582.90 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $582.87 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 16 | $582.90 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 2 | $582.90 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 14 | $582.90 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 3 | $583.19 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | $583.19 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $583.19 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | $583.18 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 35 | $583.18 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $583.18 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | $583.18 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 40 | $583.16 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 3 | $583.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 19 | $583.15 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 40 | $583.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 4 | $583.12 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 24 | $583.05 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 10 | $583.05 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 30 | $583.01 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $583.05 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 5 | $583.05 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 12 | $583.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 1 | $583.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 27 | $583.14 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 30 | $583.00 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 5 | $583.00 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 5 | $582.98 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 17 | $582.94 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 22 | $582.94 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Buy* | 15 | $582.94 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 3 | $582.63 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 1 | $582.59 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 1 | $582.63 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 1 | $582.96 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $582.96 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 6 | $582.96 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 20 | $582.96 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 25 | $582.85 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $582.81 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 1 | $582.80 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 9 | $582.75 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 31 | $582.75 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 14 | $582.79 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 7 | $582.79 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 40 | $583.35 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 80 | $583.35 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $583.28 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 40 | $583.26 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 32 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 1 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 4 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 46 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 34 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 40 | $583.14 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 6 | $583.12 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 11 | $583.16 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 32 | $583.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 8 | $583.13 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 3 | $583.12 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 11 | $583.12 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 2 | $583.21 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 80 | $583.20 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 1 | $583.06 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 14 | $583.02 | Automatic Execution |
14:51:41 - 06-Feb-26 |
| Sell* | 3 | $583.21 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 3 | $583.20 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $583.21 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 4 | $583.20 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 3 | $583.21 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 11 | $583.21 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 10 | $583.22 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 21 | $583.22 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 19 | $583.24 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 7 | $583.21 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 21 | $583.24 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 12 | $583.26 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 14 | $583.26 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 28 | $583.26 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 12 | $583.27 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 1 | $583.29 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 40 | $583.74 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 23 | $583.73 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 1 | $583.27 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 32 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 8 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 2 | $583.43 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 1 | $583.44 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 6 | $583.45 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 2 | $583.49 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 15 | $583.54 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 3 | $583.45 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 6 | $583.50 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 25 | $583.50 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 25 | $583.54 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 25 | $583.62 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 25 | $583.65 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 56 | $583.71 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $583.88 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 1 | $583.77 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $583.75 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $583.75 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 12 | $583.67 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $583.65 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $583.65 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 28 | $583.67 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $583.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 9 | $583.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 31 | $583.64 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 12 | $583.58 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 8 | $583.58 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $583.55 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 12 | $583.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 18 | $583.52 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 5 | $583.505 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 3 | $583.55 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 20 | $583.44 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $583.27 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 14 | $583.45 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 1 | $583.28 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $583.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 23 | $583.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 2 | $583.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 27 | $583.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $583.39 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 1 | $583.30 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $583.30 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $583.30 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 20 | $583.30 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $583.31 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 17 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 40 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 9 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 31 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 11 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $583.27 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $583.24 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 25 | $583.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $583.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 80 | $582.95 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 80 | $582.95 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $582.95 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 6 | $583.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 9 | $582.94 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 40 | $583.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $583.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $583.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 1 | $583.18 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $583.22 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 5 | $583.25 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $583.26 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 40 | $583.26 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $583.26 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $583.48 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.52 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $583.48 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 36 | $583.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 4 | $583.60 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 3 | $583.57 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $583.55 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 80 | $583.44 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 1 | $583.50 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $583.51 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $583.51 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 58 | $583.35 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 40 | $583.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 4 | $583.40 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 120 | $583.39 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 4 | $583.39 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $583.38 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $583.47 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 6 | $583.47 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 4 | $583.47 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 5 | $583.46 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 100 | $583.245 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Sell* | 45 | $583.25 | Automatic Execution |
14:18:35 - 06-Feb-26 |
| Buy* | 1 | $583.38 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $583.35 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 1 | $583.31 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 12 | $583.11 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $583.11 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $583.11 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $583.11 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 40 | $582.97 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $582.99 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 35 | $582.99 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 12 | $582.99 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 5 | $582.98 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 2 | $582.225 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $582.37 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 3 | $582.37 | Automatic Execution |
13:58:51 - 06-Feb-26 |
| Buy* | 1 | $582.42 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 3 | $582.37 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 3 | $582.41 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Buy* | 2 | $582.45 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 40 | $582.32 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 80 | $582.32 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 200 | $582.31 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 200 | $582.33 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 7 | $582.38 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $582.38 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 40 | $582.40 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 14 | $582.44 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 5 | $582.73 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 2 | $582.70 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 8 | $582.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $582.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 35 | $582.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 30 | $582.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 7 | $582.85 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 8 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 15 | $582.86 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $583.32 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 14 | $583.32 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 1 | $583.32 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Sell* | 11 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 40 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 27 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 11 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 20 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 40 | $583.27 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 28 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 11 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 1 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 60 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 40 | $583.28 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Sell* | 25 | $583.28 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 40 | $583.26 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 100 | $583.27 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 40 | $583.36 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 40 | $583.24 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 17 | $583.18 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 23 | $583.18 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 75 | $583.12 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $582.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 17 | $582.99 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $582.93 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 2 | $582.98 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 35 | $582.83 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 19 | $582.57 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 40 | $582.55 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $582.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $582.54 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 39 | $582.54 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $582.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 4 | $582.53 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 15 | $582.52 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $582.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $582.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 4 | $582.49 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 4 | $582.48 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 4 | $582.34 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 6 | $582.34 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 25 | $582.34 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 25 | $582.34 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $582.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 8 | $582.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 2 | $582.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 8 | $582.28 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $582.28 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $582.28 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $582.28 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 3 | $582.31 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $582.29 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 10 | $582.28 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 25 | $582.17 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 40 | $582.20 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Sell* | 40 | $581.94 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 38 | $582.00 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 100 | $581.97 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 120 | $581.96 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 80 | $581.96 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 9 | $582.13 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 2 | $582.13 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 30 | $582.245 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 10 | $582.26 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 15 | $582.28 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 25 | $582.28 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 46 | $582.29 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 12 | $582.30 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Sell* | 1 | $582.46 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 25 | $582.43 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 5 | $582.43 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Buy* | 17 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 2 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 15 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 24 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 17 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 19 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 60 | $582.43 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 17 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 2 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 19 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 15 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 24 | $582.40 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 1 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 60 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 60 | $582.34 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $582.40 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 1 | $582.40 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Buy* | 7 | $582.39 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Unknown* | 1 | $582.36 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 9 | $582.275 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 9 | $582.275 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.42 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.41 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 3 | $582.41 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 37 | $582.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 2 | $582.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $582.40 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 4 | $582.39 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $582.37 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 33 | $582.34 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $582.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $582.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 1 | $582.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 33 | $582.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 7 | $582.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $582.21 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 40 | $582.30 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 6 | $582.27 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 3 | $582.13 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 14 | $582.13 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 5 | $581.965 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 6 | $581.97 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 12 | $581.84 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $581.61 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 1 | $581.66 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 3 | $581.85 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Sell* | 1 | $581.37 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $581.39 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $581.40 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $581.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 18 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 22 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 58 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 22 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 80 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 12 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 13 | $581.47 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $581.72 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $581.56 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Buy* | 1 | $581.76 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 17 | $581.88 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 40 | $581.90 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 22 | $581.89 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 17 | $581.89 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 5 | $581.88 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 40 | $581.88 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 4 | $581.72 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 2 | $581.61 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 17 | $581.63 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 4 | $581.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 4 | $581.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 30 | $581.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 8 | $581.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 30 | $581.40 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 2 | $581.39 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 8 | $581.43 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 30 | $581.46 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Buy* | 36 | $581.58 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 8 | $581.55 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $581.54 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 16 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 14 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 16 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 16 | $581.39 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 8 | $581.48 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 4 | $581.41 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 40 | $581.41 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 38 | $581.40 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
13:18:25 - 06-Feb-26 |
| Buy* | 17 | $581.28 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 11 | $581.18 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 11 | $581.18 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 14 | $581.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 25 | $581.17 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 6 | $581.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 6 | $581.28 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 14 | $581.28 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 40 | $581.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $581.12 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $581.12 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $581.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $581.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $581.11 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $581.10 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 40 | $581.07 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 3 | $581.00 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $581.00 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 1 | $580.89 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 10 | $580.715 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $580.57 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 5 | $580.57 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 10 | $580.54 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 30 | $580.55 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $580.59 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $580.64 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Buy* | 1 | $580.67 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 34 | $580.84 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 7 | $580.75 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 12 | $580.32 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 40 | $580.33 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 40 | $580.33 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 3 | $580.60 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 9 | $580.60 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 35 | $580.68 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 11 | $580.71 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $580.71 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 9 | $580.72 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $580.72 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 20 | $580.75 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 80 | $580.75 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 96 | $580.79 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $580.79 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 80 | $580.79 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 36 | $580.94 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $580.94 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 18 | $580.94 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 22 | $580.94 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $581.05 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 3 | $580.98 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 3 | $581.05 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $581.11 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $581.20 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 14 | $581.21 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 17 | $581.21 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 4 | $581.25 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 4 | $581.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 20 | $581.30 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $581.31 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 39 | $581.31 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $581.31 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 8 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 32 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 40 | $581.56 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $581.44 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 8 | $581.44 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 37 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 2 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 37 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 3 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 37 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 39 | $581.47 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 40 | $581.52 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 6 | $581.62 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $581.67 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $581.62 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 40 | $581.65 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 2 | $581.62 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 25 | $581.64 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 5 | $581.64 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $581.65 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 3 | $581.56 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 3 | $581.56 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 8 | $581.70 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 4 | $581.82 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 25 | $582.07 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 1 | $582.13 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 19 | $582.08 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $582.07 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 3 | $582.07 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $582.05 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $582.03 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 4 | $582.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 3 | $582.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 15 | $582.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 2 | $582.00 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $582.02 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $582.01 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $581.96 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 3 | $581.97 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 1 | $581.97 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 40 | $581.92 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 50 | $581.90 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $581.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 20 | $581.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $581.85 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 1 | $581.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 46 | $581.88 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 14 | $581.85 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 11 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 29 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 11 | $581.77 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $581.77 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 40 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 12 | $581.77 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 1 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 68 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 1 | $581.76 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 10 | $581.82 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $581.78 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $581.56 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 9 | $581.56 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 4 | $581.56 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 4 | $581.56 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 4 | $581.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 4 | $581.69 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 7 | $581.56 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 4 | $581.64 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 8 | $581.65 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 39 | $581.75 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 1 | $581.75 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 100 | $581.75 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 1 | $581.72 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $581.61 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $581.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $581.73 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $581.75 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 16 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 24 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 3 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 13 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 27 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 12 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 27 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 27 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 40 | $581.74 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $581.67 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 38 | $581.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $581.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 3 | $581.34 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 45 | $581.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 22 | $581.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 1 | $581.52 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1 | $581.48 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 26 | $581.52 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 14 | $581.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 3 | $581.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 3 | $581.35 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $581.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $581.32 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 11 | $581.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 30 | $581.26 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 2 | $581.26 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 25 | $581.50 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Unknown* | 1 | $581.505 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 1 | $581.39 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 3 | $581.37 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 198 | $581.46 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 2 | $581.46 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 13 | $581.53 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 40 | $581.66 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 13 | $581.53 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 13 | $581.47 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 12 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 24 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 13 | $581.47 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 18 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 22 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 2 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 40 | $581.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $581.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 3 | $581.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $581.52 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 38 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $581.51 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 60 | $581.55 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.53 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 1 | $581.46 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.45 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.46 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 40 | $581.48 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 30 | $581.57 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 6 | $581.63 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $581.51 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 1 | $581.40 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $581.38 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 2 | $581.32 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $581.32 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 40 | $581.21 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 59 | $581.21 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 6 | $580.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $580.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $580.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $580.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $580.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $580.48 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 19 | $580.55 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $580.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $580.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $580.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 7 | $580.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $580.53 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $580.52 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $580.50 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $580.49 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 40 | $580.40 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 8 | $580.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 48 | $580.36 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $580.235 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 1 | $580.235 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 40 | $580.32 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 39 | $580.32 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 8 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 3 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.32 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 47 | $580.30 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 14 | $580.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 11 | $580.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $580.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 4 | $580.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 21 | $580.14 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 12 | $580.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $580.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 6 | $580.04 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 10 | $579.93 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 25 | $579.93 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 10 | $579.76 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 14 | $579.76 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 1 | $579.68 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 3 | $579.68 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $579.67 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 41 | $579.64 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 40 | $579.65 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 39 | $579.67 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $579.66 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 15 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 6 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 4 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 4 | $579.65 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 16 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 10 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 3 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 40 | $579.63 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 1 | $579.61 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 12 | $579.49 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 25 | $579.49 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 43 | $579.49 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 7 | $579.58 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 3 | $579.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 12 | $579.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 10 | $579.45 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $579.17 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $579.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 25 | $579.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $579.18 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 1 | $579.32 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 40 | $579.41 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 1 | $580.08 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 1 | $580.18 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 1 | $580.08 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $579.71 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 75 | $579.85 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 45 | $579.85 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 20 | $579.82 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 25 | $579.83 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 15 | $579.83 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 10 | $579.87 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $579.87 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 4 | $579.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 3 | $579.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $579.88 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $579.99 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $580.00 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 12 | $579.81 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $579.88 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $579.93 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 40 | $579.93 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1 | $579.69 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 1 | $579.69 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 6 | $579.69 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 23 | $579.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 9 | $579.87 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 9 | $579.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 1 | $579.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $579.88 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 12 | $579.76 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 4 | $579.92 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 5 | $579.93 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 100 | $579.80 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 10 | $579.91 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 35 | $579.86 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 4 | $579.50 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Unknown* | 25 | $579.675 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 29 | $579.75 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $579.93 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 5 | $579.75 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 2 | $579.75 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 1 | $579.60 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 1 | $579.93 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $579.93 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 25 | $579.91 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $579.91 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 25 | $579.91 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 4 | $579.83 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.81 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.80 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.79 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 3 | $579.82 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.77 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.74 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $579.70 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.70 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 13 | $579.70 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 2 | $579.60 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 27 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 4 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 50 | $579.60 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 90 | $579.60 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 40 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 1 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 29 | $579.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 8 | $579.09 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 1 | $579.24 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 32 | $579.22 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 8 | $579.22 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 57 | $579.36 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 63 | $579.36 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 4 | $579.65 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 8 | $579.71 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 8 | $579.96 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $579.96 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 2 | $579.96 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $579.95 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 8 | $579.93 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 348 | $579.50 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 52 | $579.50 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 11 | $579.47 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 3 | $579.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $579.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $579.36 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $579.28 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $579.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $579.27 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $579.26 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 22 | $579.06 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 1 | $578.89 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 20 | $578.92 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 17 | $579.00 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 18 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 18 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 22 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 22 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 7 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 4 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 6 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 1 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 4 | $578.98 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 17 | $579.27 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 5 | $579.07 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 45 | $579.12 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 40 | $579.26 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $579.26 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 40 | $579.25 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 40 | $579.25 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 15 | $579.24 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 9 | $579.00 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 10 | $579.05 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 9 | $578.90 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 4 | $578.84 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Sell* | 12 | $578.58 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $578.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 3 | $578.56 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.57 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 6 | $578.59 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.60 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $578.62 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $578.62 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 34 | $578.59 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 6 | $578.64 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 25 | $578.71 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 40 | $578.93 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 11 | $578.86 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1 | $578.52 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 1 | $578.48 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 25 | $578.28 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $578.18 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 36 | $578.35 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1 | $578.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 3 | $578.34 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 1 | $578.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 45 | $578.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 50 | $578.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 4 | $578.33 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Buy* | 2 | $578.10 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 6 | $578.12 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 25 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 9 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 40 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 45 | $578.00 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 2 | $578.00 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 3 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 4 | $578.07 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | $577.85 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 4 | $577.68 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 12 | $576.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 12 | $576.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 12 | $576.28 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 12 | $576.28 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 12 | $576.26 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $576.31 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 1 | $576.31 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 2 | $576.30 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $576.28 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 2 | $576.30 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 36 | $576.28 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $576.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $576.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 36 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 38 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 40 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $576.30 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $576.30 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $576.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $576.29 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $576.28 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $576.09 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 13 | $576.10 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 40 | $576.10 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 2 | $575.805 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $575.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 25 | $575.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 5 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 25 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 30 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 40 | $575.36 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 30 | $575.35 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 2 | $575.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $575.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $575.38 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $575.39 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $575.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 4 | $575.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $575.43 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 4 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 40 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 8 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 80 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 65 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 1 | $575.43 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 96 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Sell* | 2 | $575.44 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Unknown* | 100 | $575.89 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $575.75 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 25 | $575.74 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 25 | $575.75 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $575.76 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 1 | $573.47 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 4 | $573.66 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 175 | $573.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $573.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 24 | $573.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $573.68 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $573.75 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $573.79 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $573.82 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 25 | $573.84 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 25 | $573.98 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 14 | $573.98 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 50 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 40 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $574.01 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 7 | $573.97 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 80 | $573.88 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $574.13 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 3 | $574.15 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 46 | $573.93 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 1 | $573.84 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 1 | $573.68 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 63 | $573.68 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 12 | $573.69 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $573.81 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 1 | $573.81 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 14 | $574.16 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $574.23 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $575.41 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 29 | $575.83 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $575.72 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 25 | $575.14 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 25 | $575.14 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $574.94 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 4 | $575.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 4 | $575.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 8 | $575.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 72 | $575.04 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 12 | $575.05 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 1 | $575.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 2 | $575.32 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 5 | $575.70 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 3 | $575.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 11 | $575.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 5 | $575.41 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 6 | $575.45 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 5 | $575.75 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 7 | $575.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $574.80 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $574.655 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 6 | $574.70 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 9 | $574.57 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $574.57 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 1 | $574.80 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 5 | $574.94 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 10 | $574.35 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 6 | $574.35 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 84 | $574.17 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 6 | $574.18 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $574.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 3 | $573.40 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 25 | $570.56 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 2 | $570.08 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 2 | $570.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 40 | $570.215 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $569.91 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 1 | $570.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $569.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $569.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 40 | $569.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 3 | $567.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $567.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $568.65 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $568.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $570.07 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $567.00 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 5 | $567.70 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 5 | $567.82 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 56 | $567.00 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 50 | $567.01 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 30 | $567.03 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 5 | $567.09 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 9 | $567.00 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 30 | $567.01 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 2 | $567.02 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 11 | $567.02 | Ordinary |
08:04:21 - 06-Feb-26 |
| Sell* | 2 | $567.02 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 2 | $567.06 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 25 | $567.06 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 10 | $567.08 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 1 | $567.08 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 8 | $567.08 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 1 | $567.08 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 5 | $567.22 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 10 | $567.23 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 20 | $567.23 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 1 | $567.29 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 5 | $568.96 | Ordinary |
07:32:11 - 06-Feb-26 |
| Buy* | 5 | $568.96 | Ordinary |
07:31:54 - 06-Feb-26 |
| Buy* | 5 | $568.96 | Ordinary |
07:31:25 - 06-Feb-26 |
| Buy* | 5 | $568.97 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 5 | $568.96 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 5 | $568.96 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 5 | $568.97 | Ordinary |
07:25:27 - 06-Feb-26 |
| Buy* | 3 | $568.96 | Ordinary |
07:25:25 - 06-Feb-26 |
| Buy* | 2 | $568.96 | Ordinary |
07:25:25 - 06-Feb-26 |
| Sell* | 20 | $567.06 | Ordinary |
07:13:56 - 06-Feb-26 |
| Sell* | 35 | $567.00 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 40 | $567.01 | Ordinary |
07:12:29 - 06-Feb-26 |
| Sell* | 50 | $567.06 | Ordinary |
07:12:29 - 06-Feb-26 |
| Buy* | 5 | $568.99 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 5 | $568.98 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 5 | $567.98 | Ordinary |
06:46:42 - 06-Feb-26 |
| Buy* | 4 | $568.00 | Ordinary |
06:24:51 - 06-Feb-26 |
| Buy* | 8 | $567.98 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 36 | $566.97 | Ordinary |
05:18:58 - 06-Feb-26 |
| Buy* | 18 | $567.00 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 1 | $567.00 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 1 | $567.00 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 1 | $569.94 | Ordinary |
04:49:49 - 06-Feb-26 |
| Buy* | 1 | $571.59 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.59 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $571.14 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $568.92 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $569.06 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 1 | $568.00 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $568.00 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 224 | $564.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 150 | $564.75 | Ordinary |
04:10:01 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:09:02 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:07:09 - 06-Feb-26 |
| Buy* | 5 | $564.75 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:01:46 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 5 | $564.75 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 4 | $564.75 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 12 | $564.75 | Ordinary |
04:00:59 - 06-Feb-26 |