| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $477.50 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 40 | $477.50 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 3 | $477.49 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 5 | $477.50 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 30 | $477.51 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 50 | $477.51 | Automatic Execution |
15:17:05 - 11-Dec-25 |
| Sell* | 11 | $477.56 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 32 | $477.54 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 80 | $477.54 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 17 | $477.56 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 1 | $477.56 | Automatic Execution |
15:17:03 - 11-Dec-25 |
| Sell* | 7 | $477.67 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 45 | $477.69 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 25 | $477.69 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 10 | $477.69 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 3 | $477.65 | Automatic Execution |
15:16:47 - 11-Dec-25 |
| Sell* | 5 | $477.77 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 25 | $477.82 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Buy* | 10 | $477.83 | Automatic Execution |
15:16:31 - 11-Dec-25 |
| Sell* | 3 | $477.825 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Sell* | 40 | $477.825 | Automatic Execution |
15:16:04 - 11-Dec-25 |
| Buy* | 1 | $477.89 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 1 | $477.89 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Buy* | 1 | $477.89 | Automatic Execution |
15:15:55 - 11-Dec-25 |
| Sell* | 40 | $477.26 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 20 | $477.37 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Buy* | 6 | $477.38 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Sell* | 15 | $477.45 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 1 | $477.46 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 1 | $477.47 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 2 | $477.46 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Sell* | 43 | $477.53 | Automatic Execution |
15:00:43 - 11-Dec-25 |
| Buy* | 8 | $477.57 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 2 | $477.57 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 6 | $477.56 | Automatic Execution |
15:00:41 - 11-Dec-25 |
| Buy* | 8 | $477.57 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 6 | $477.55 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Sell* | 2 | $477.51 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 10 | $477.57 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 10 | $477.53 | Automatic Execution |
15:00:40 - 11-Dec-25 |
| Buy* | 20 | $477.52 | Automatic Execution |
15:00:36 - 11-Dec-25 |
| Buy* | 56 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 1 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 1 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 40 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 40 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Buy* | 1 | $477.53 | Automatic Execution |
15:00:28 - 11-Dec-25 |
| Sell* | 1 | $477.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 11 | $477.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 10 | $477.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 5 | $477.40 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 21 | $477.40 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Sell* | 18 | $477.41 | Automatic Execution |
15:00:25 - 11-Dec-25 |
| Buy* | 56 | $477.52 | Automatic Execution |
15:00:06 - 11-Dec-25 |
| Sell* | 2 | $477.35 | Automatic Execution |
14:59:55 - 11-Dec-25 |
| Sell* | 25 | $477.435 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Sell* | 2 | $477.40 | Automatic Execution |
14:59:52 - 11-Dec-25 |
| Buy* | 40 | $477.50 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 63 | $477.47 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 17 | $477.47 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 1 | $477.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 40 | $477.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 10 | $477.42 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 40 | $477.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 19 | $477.43 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 1 | $477.41 | Automatic Execution |
14:59:10 - 11-Dec-25 |
| Buy* | 3 | $477.37 | Automatic Execution |
14:59:09 - 11-Dec-25 |
| Sell* | 14 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 1 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 56 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 15 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 3 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 3 | $477.28 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 1 | $477.28 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 1 | $477.24 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 88 | $477.25 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Sell* | 25 | $477.29 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Buy* | 3 | $477.335 | Automatic Execution |
14:58:47 - 11-Dec-25 |
| Buy* | 2 | $477.37 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Buy* | 2 | $477.37 | Automatic Execution |
14:58:45 - 11-Dec-25 |
| Sell* | 1 | $477.22 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Sell* | 1 | $477.23 | Automatic Execution |
14:58:36 - 11-Dec-25 |
| Buy* | 15 | $477.25 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 5 | $477.25 | Automatic Execution |
14:58:34 - 11-Dec-25 |
| Buy* | 4 | $477.35 | Automatic Execution |
14:58:02 - 11-Dec-25 |
| Buy* | 5 | $477.20 | Automatic Execution |
14:57:51 - 11-Dec-25 |
| Buy* | 2 | $477.04 | Automatic Execution |
14:57:26 - 11-Dec-25 |
| Buy* | 15 | $476.93 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
14:57:05 - 11-Dec-25 |
| Buy* | 30 | $476.91 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 1 | $476.91 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 29 | $476.91 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 5 | $476.85 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 4 | $476.90 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 3 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 2 | $476.87 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 2 | $476.87 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Sell* | 2 | $476.81 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 1 | $476.89 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 1 | $476.89 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 40 | $476.89 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 40 | $476.89 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 40 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 20 | $476.89 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 23 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 2 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 2 | $476.88 | Automatic Execution |
14:56:51 - 11-Dec-25 |
| Buy* | 4 | $476.81 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 4 | $476.81 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 20 | $476.81 | Automatic Execution |
14:56:40 - 11-Dec-25 |
| Buy* | 6 | $476.75 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Buy* | 5 | $476.74 | Automatic Execution |
14:55:43 - 11-Dec-25 |
| Buy* | 60 | $476.70 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 6 | $476.73 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 60 | $476.70 | Automatic Execution |
14:55:20 - 11-Dec-25 |
| Buy* | 6 | $476.74 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 6 | $476.75 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.80 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 6 | $476.86 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.74 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 6 | $476.80 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.74 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 6 | $476.80 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.74 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.73 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 2 | $476.73 | Automatic Execution |
14:55:15 - 11-Dec-25 |
| Buy* | 40 | $476.69 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 15 | $476.69 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 62 | $476.69 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 20 | $476.69 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 40 | $476.68 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 40 | $476.69 | Automatic Execution |
14:55:14 - 11-Dec-25 |
| Buy* | 1 | $476.66 | Automatic Execution |
14:55:08 - 11-Dec-25 |
| Buy* | 40 | $476.54 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Buy* | 3 | $476.65 | Automatic Execution |
14:54:42 - 11-Dec-25 |
| Buy* | 10 | $476.54 | Automatic Execution |
14:54:15 - 11-Dec-25 |
| Sell* | 1 | $476.53 | Automatic Execution |
14:53:50 - 11-Dec-25 |
| Sell* | 1 | $476.57 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 20 | $476.70 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 100 | $476.79 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 100 | $476.795 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 100 | $476.795 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Buy* | 21 | $476.85 | Automatic Execution |
14:53:46 - 11-Dec-25 |
| Sell* | 5 | $476.75 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Sell* | 15 | $476.78 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Sell* | 25 | $476.83 | Automatic Execution |
14:53:24 - 11-Dec-25 |
| Buy* | 2 | $477.03 | Automatic Execution |
14:51:40 - 11-Dec-25 |
| Buy* | 40 | $476.91 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 65 | $476.91 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 73 | $476.91 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Buy* | 8 | $476.87 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 64 | $476.87 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 1 | $476.87 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 47 | $476.87 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 3 | $476.87 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 55 | $476.86 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 10 | $476.85 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 10 | $476.82 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Buy* | 25 | $476.78 | Automatic Execution |
14:51:20 - 11-Dec-25 |
| Sell* | 1 | $476.60 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 69 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 11 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 50 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 70 | $476.75 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 3 | $476.74 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 2 | $476.75 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Sell* | 10 | $476.80 | Automatic Execution |
14:50:49 - 11-Dec-25 |
| Buy* | 11 | $477.03 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 12 | $477.03 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 19 | $477.03 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 70 | $477.03 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 25 | $477.01 | Automatic Execution |
14:50:19 - 11-Dec-25 |
| Buy* | 51 | $477.01 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 42 | $477.00 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 25 | $476.90 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 15 | $476.90 | Automatic Execution |
14:50:18 - 11-Dec-25 |
| Buy* | 14 | $476.94 | Automatic Execution |
14:50:01 - 11-Dec-25 |
| Buy* | 1 | $476.96 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 23 | $476.94 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 40 | $476.91 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 93 | $476.91 | Automatic Execution |
14:49:36 - 11-Dec-25 |
| Buy* | 2 | $476.82 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 40 | $476.91 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 25 | $476.91 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 1 | $476.91 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 18 | $476.91 | Automatic Execution |
14:49:35 - 11-Dec-25 |
| Buy* | 2 | $476.83 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 35 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 45 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 8 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 67 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 52 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 120 | $476.88 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 1 | $476.68 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $476.79 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 4 | $476.79 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 1 | $476.79 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 4 | $476.79 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Sell* | 36 | $476.79 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 44 | $476.91 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 44 | $476.90 | Automatic Execution |
14:49:08 - 11-Dec-25 |
| Buy* | 23 | $476.93 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Sell* | 16 | $476.82 | Automatic Execution |
14:49:05 - 11-Dec-25 |
| Sell* | 1 | $476.83 | Automatic Execution |
14:49:05 - 11-Dec-25 |
| Buy* | 105 | $476.99 | Automatic Execution |
14:49:03 - 11-Dec-25 |
| Sell* | 17 | $476.87 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 4 | $476.87 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 17 | $476.87 | Automatic Execution |
14:48:53 - 11-Dec-25 |
| Sell* | 1 | $476.98 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Sell* | 14 | $476.86 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 1 | $476.87 | Automatic Execution |
14:48:10 - 11-Dec-25 |
| Sell* | 88 | $477.04 | Automatic Execution |
14:47:43 - 11-Dec-25 |
| Buy* | 1 | $477.16 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Sell* | 1 | $477.06 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 30 | $477.06 | Automatic Execution |
14:46:49 - 11-Dec-25 |
| Sell* | 3 | $477.14 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 10 | $477.21 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 3 | $477.19 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 10 | $477.20 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Sell* | 4 | $477.54 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 40 | $477.57 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 3 | $477.54 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 4 | $477.56 | Automatic Execution |
14:31:06 - 11-Dec-25 |
| Sell* | 80 | $477.60 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Sell* | 14 | $477.61 | Automatic Execution |
14:31:05 - 11-Dec-25 |
| Buy* | 10 | $477.90 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 10 | $477.90 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 10 | $477.89 | Automatic Execution |
14:30:05 - 11-Dec-25 |
| Buy* | 1 | $477.85 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 25 | $477.85 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 64 | $477.84 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Buy* | 10 | $477.79 | Automatic Execution |
14:29:28 - 11-Dec-25 |
| Sell* | 15 | $478.09 | Automatic Execution |
14:27:42 - 11-Dec-25 |
| Sell* | 10 | $478.15 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 1 | $478.32 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Sell* | 15 | $478.12 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Sell* | 1 | $478.09 | Automatic Execution |
14:27:19 - 11-Dec-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
14:27:00 - 11-Dec-25 |
| Sell* | 1 | $478.27 | Automatic Execution |
14:25:37 - 11-Dec-25 |
| Buy* | 80 | $478.37 | Automatic Execution |
14:25:11 - 11-Dec-25 |
| Sell* | 33 | $478.39 | Automatic Execution |
14:24:59 - 11-Dec-25 |
| Sell* | 12 | $478.47 | Automatic Execution |
14:24:58 - 11-Dec-25 |
| Sell* | 16 | $478.51 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 4 | $478.55 | Automatic Execution |
14:24:38 - 11-Dec-25 |
| Buy* | 12 | $478.55 | Automatic Execution |
14:24:38 - 11-Dec-25 |
| Sell* | 4 | $478.45 | Automatic Execution |
14:24:38 - 11-Dec-25 |
| Buy* | 1 | $478.45 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Buy* | 20 | $478.45 | Automatic Execution |
14:24:32 - 11-Dec-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 2 | $478.30 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 1 | $478.29 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 8 | $478.29 | Automatic Execution |
14:24:30 - 11-Dec-25 |
| Buy* | 6 | $478.07 | Automatic Execution |
14:24:09 - 11-Dec-25 |
| Sell* | 15 | $477.83 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 25 | $477.87 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 5 | $477.83 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 10 | $477.84 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 25 | $477.87 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 40 | $477.83 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 9 | $477.83 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 6 | $477.86 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Sell* | 25 | $477.89 | Automatic Execution |
14:23:18 - 11-Dec-25 |
| Buy* | 20 | $478.07 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 80 | $478.07 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 40 | $478.08 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 40 | $478.08 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 40 | $478.04 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 40 | $478.03 | Automatic Execution |
14:21:54 - 11-Dec-25 |
| Buy* | 100 | $477.99 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Buy* | 100 | $477.95 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 22 | $477.95 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 78 | $477.95 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 65 | $477.95 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 35 | $477.95 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 100 | $477.89 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 100 | $477.89 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 20 | $477.89 | Automatic Execution |
14:21:27 - 11-Dec-25 |
| Buy* | 29 | $477.93 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 6 | $477.93 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $477.93 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 1 | $477.92 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 64 | $477.93 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Buy* | 100 | $477.80 | Automatic Execution |
14:21:02 - 11-Dec-25 |
| Sell* | 68 | $477.55 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 10 | $477.65 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 15 | $477.65 | Automatic Execution |
14:20:44 - 11-Dec-25 |
| Sell* | 8 | $477.84 | Automatic Execution |
14:20:23 - 11-Dec-25 |
| Buy* | 2 | $477.80 | Automatic Execution |
14:20:22 - 11-Dec-25 |
| Sell* | 1 | $477.73 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Sell* | 1 | $477.61 | Automatic Execution |
14:19:42 - 11-Dec-25 |
| Sell* | 23 | $477.73 | Automatic Execution |
14:19:07 - 11-Dec-25 |
| Buy* | 1 | $477.88 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 8 | $477.98 | Automatic Execution |
14:17:41 - 11-Dec-25 |
| Sell* | 40 | $478.82 | Automatic Execution |
13:58:16 - 11-Dec-25 |
| Sell* | 80 | $478.965 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 1 | $478.965 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 4 | $478.97 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 1 | $478.95 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 3 | $478.98 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 6 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 220 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 12 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 21 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
13:58:10 - 11-Dec-25 |
| Buy* | 10 | $479.09 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Buy* | 9 | $479.09 | Automatic Execution |
13:57:54 - 11-Dec-25 |
| Sell* | 20 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 37 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 18 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 6 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 175 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 1,352 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 24 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 166 | $479.00 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 1 | $479.02 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 1 | $479.14 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 10 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 80 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 1 | $479.14 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 20 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 3 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 39 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 5 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 43 | $479.19 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Buy* | 3 | $479.16 | Automatic Execution |
13:57:47 - 11-Dec-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Buy* | 9 | $479.29 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Buy* | 2 | $479.29 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Buy* | 9 | $479.29 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Buy* | 8 | $479.27 | Automatic Execution |
13:56:18 - 11-Dec-25 |
| Buy* | 15 | $479.46 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 40 | $479.46 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 80 | $479.46 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 20 | $479.45 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 100 | $479.44 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Buy* | 1 | $479.45 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Sell* | 1 | $479.15 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 15 | $479.15 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Sell* | 10 | $479.15 | Automatic Execution |
13:54:53 - 11-Dec-25 |
| Buy* | 4 | $479.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 37 | $479.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 30 | $479.46 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Sell* | 5 | $479.43 | Automatic Execution |
13:51:28 - 11-Dec-25 |
| Buy* | 25 | $479.35 | Automatic Execution |
13:51:20 - 11-Dec-25 |
| Sell* | 12 | $479.20 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Unknown* | 10 | $479.42 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Sell* | 10 | $479.33 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Sell* | 13 | $479.33 | Automatic Execution |
13:50:13 - 11-Dec-25 |
| Sell* | 19 | $479.36 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 3 | $479.36 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Sell* | 1 | $479.38 | Automatic Execution |
13:50:10 - 11-Dec-25 |
| Buy* | 4 | $479.74 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 1 | $479.74 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 3 | $479.74 | Automatic Execution |
13:49:07 - 11-Dec-25 |
| Buy* | 3 | $479.76 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 1 | $479.76 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 3 | $479.76 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 4 | $479.66 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 11 | $479.65 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 3 | $479.65 | Automatic Execution |
13:49:02 - 11-Dec-25 |
| Buy* | 5 | $479.81 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 3 | $479.81 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 16 | $479.81 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 3 | $479.81 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 7 | $479.81 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 35 | $479.76 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 3 | $479.72 | Automatic Execution |
13:48:55 - 11-Dec-25 |
| Buy* | 37 | $479.81 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 19 | $479.76 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 7 | $479.76 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 5 | $479.75 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 3 | $479.66 | Automatic Execution |
13:48:48 - 11-Dec-25 |
| Buy* | 7 | $479.635 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 19 | $479.635 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 7 | $479.635 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 28 | $479.635 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 3 | $479.60 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 15 | $479.81 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 3 | $479.81 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 8 | $479.75 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 7 | $479.75 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 5 | $479.68 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 30 | $479.635 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 3 | $479.635 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Buy* | 30 | $479.63 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 19 | $479.63 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 4 | $479.63 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Buy* | 12 | $479.75 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 7 | $479.69 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 15 | $479.65 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 22 | $479.63 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 4 | $479.63 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:25 - 11-Dec-25 |
| Buy* | 31 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 8 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:16 - 11-Dec-25 |
| Buy* | 8 | $479.74 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Buy* | 18 | $479.74 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Buy* | 1 | $479.66 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Buy* | 33 | $479.63 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:14 - 11-Dec-25 |
| Buy* | 12 | $479.63 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 7 | $479.63 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 8 | $479.63 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 26 | $479.63 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Sell* | 7 | $479.59 | Automatic Execution |
13:48:06 - 11-Dec-25 |
| Buy* | 38 | $479.69 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 19 | $479.69 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 3 | $479.69 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Sell* | 7 | $479.57 | Automatic Execution |
13:48:00 - 11-Dec-25 |
| Buy* | 5 | $479.64 | Automatic Execution |
13:47:42 - 11-Dec-25 |
| Buy* | 5 | $479.58 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 5 | $479.60 | Automatic Execution |
13:47:40 - 11-Dec-25 |
| Buy* | 3 | $479.63 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Buy* | 1 | $479.63 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Sell* | 3 | $479.57 | Automatic Execution |
13:47:23 - 11-Dec-25 |
| Buy* | 32 | $479.74 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Buy* | 4 | $479.74 | Automatic Execution |
13:46:47 - 11-Dec-25 |
| Buy* | 10 | $479.73 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 1 | $479.73 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 10 | $479.73 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 40 | $479.73 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 20 | $479.73 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 10 | $479.72 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 20 | $479.72 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 51 | $479.72 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Buy* | 10 | $479.66 | Automatic Execution |
13:46:15 - 11-Dec-25 |
| Buy* | 10 | $479.61 | Automatic Execution |
13:46:07 - 11-Dec-25 |
| Buy* | 4 | $479.70 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 4 | $479.70 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 6 | $479.70 | Automatic Execution |
13:46:04 - 11-Dec-25 |
| Buy* | 41 | $479.545 | Automatic Execution |
13:45:54 - 11-Dec-25 |
| Sell* | 10 | $479.78 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $479.79 | Automatic Execution |
13:27:07 - 11-Dec-25 |
| Sell* | 1 | $479.87 | Automatic Execution |
13:27:06 - 11-Dec-25 |
| Sell* | 19 | $479.95 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $479.96 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 10 | $479.96 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 17 | $480.11 | Automatic Execution |
13:25:31 - 11-Dec-25 |
| Buy* | 7 | $480.23 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 40 | $480.21 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 6 | $480.16 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 7 | $480.15 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 49 | $480.15 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $480.15 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 1 | $480.15 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 21 | $480.10 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 2 | $479.88 | Automatic Execution |
13:25:08 - 11-Dec-25 |
| Buy* | 7 | $479.98 | Automatic Execution |
13:24:51 - 11-Dec-25 |
| Sell* | 11 | $479.98 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 10 | $479.98 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 1 | $479.98 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 1 | $479.98 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Sell* | 40 | $479.98 | Automatic Execution |
13:24:47 - 11-Dec-25 |
| Buy* | 4 | $480.28 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 6 | $480.27 | Automatic Execution |
13:24:12 - 11-Dec-25 |
| Buy* | 21 | $480.32 | Automatic Execution |
13:24:04 - 11-Dec-25 |
| Buy* | 10 | $480.31 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 10 | $480.30 | Automatic Execution |
13:21:26 - 11-Dec-25 |
| Buy* | 33 | $480.24 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 8 | $480.23 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Buy* | 19 | $480.23 | Automatic Execution |
13:20:49 - 11-Dec-25 |
| Sell* | 1 | $480.08 | Automatic Execution |
13:19:52 - 11-Dec-25 |
| Sell* | 10 | $480.16 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 40 | $480.16 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 29 | $480.17 | Automatic Execution |
13:19:50 - 11-Dec-25 |
| Sell* | 3 | $480.28 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 7 | $480.28 | Automatic Execution |
13:19:15 - 11-Dec-25 |
| Sell* | 1 | $480.28 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Sell* | 1 | $480.28 | Automatic Execution |
13:17:15 - 11-Dec-25 |
| Sell* | 10 | $480.32 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 40 | $480.35 | Automatic Execution |
13:17:09 - 11-Dec-25 |
| Sell* | 1 | $480.35 | Automatic Execution |
13:16:32 - 11-Dec-25 |
| Sell* | 1 | $480.35 | Automatic Execution |
13:16:30 - 11-Dec-25 |
| Sell* | 1 | $480.46 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 10 | $480.47 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 1 | $480.50 | Automatic Execution |
13:16:01 - 11-Dec-25 |
| Sell* | 3 | $480.51 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 4 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 3 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 3 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 10 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 1 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 10 | $480.52 | Automatic Execution |
13:15:59 - 11-Dec-25 |
| Sell* | 1 | $479.60 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Sell* | 1 | $479.64 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 12 | $479.70 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 7 | $479.70 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 20 | $479.70 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
12:57:57 - 11-Dec-25 |
| Buy* | 1 | $479.65 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 1 | $479.59 | Automatic Execution |
12:56:14 - 11-Dec-25 |
| Buy* | 4 | $479.59 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 3 | $479.59 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 4 | $479.58 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Buy* | 10 | $479.42 | Automatic Execution |
12:55:53 - 11-Dec-25 |
| Buy* | 25 | $479.39 | Automatic Execution |
12:55:24 - 11-Dec-25 |
| Buy* | 2 | $479.37 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 9 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 37 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 10 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 2 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 8 | $479.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 37 | $479.32 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Buy* | 7 | $479.32 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Buy* | 8 | $479.32 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Buy* | 10 | $479.20 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Buy* | 4 | $479.20 | Automatic Execution |
12:54:21 - 11-Dec-25 |
| Sell* | 1 | $478.98 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Sell* | 100 | $479.14 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 1 | $479.07 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Sell* | 7 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 22 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 40 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 1 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 40 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 14 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 10 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 10 | $479.08 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Sell* | 20 | $479.10 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 4 | $479.28 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 40 | $479.36 | Automatic Execution |
12:53:14 - 11-Dec-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 30 | $479.36 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Buy* | 10 | $479.34 | Automatic Execution |
12:53:13 - 11-Dec-25 |
| Sell* | 3 | $479.22 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Sell* | 3 | $479.22 | Automatic Execution |
12:52:59 - 11-Dec-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Buy* | 19 | $479.36 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Buy* | 1 | $479.36 | Automatic Execution |
12:52:53 - 11-Dec-25 |
| Buy* | 10 | $479.21 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 6 | $479.21 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 6 | $479.21 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 12 | $479.20 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 20 | $479.20 | Automatic Execution |
12:52:46 - 11-Dec-25 |
| Buy* | 100 | $479.18 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 100 | $479.18 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 100 | $479.18 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 105 | $479.18 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 2 | $479.09 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Buy* | 1 | $479.08 | Automatic Execution |
12:52:32 - 11-Dec-25 |
| Buy* | 2 | $479.06 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 1 | $479.06 | Automatic Execution |
12:52:31 - 11-Dec-25 |
| Buy* | 37 | $479.05 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 3 | $479.05 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Buy* | 25 | $478.88 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Buy* | 25 | $478.87 | Automatic Execution |
12:51:29 - 11-Dec-25 |
| Buy* | 4 | $478.89 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Buy* | 1 | $478.86 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Buy* | 18 | $478.86 | Automatic Execution |
12:51:22 - 11-Dec-25 |
| Buy* | 4 | $478.72 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Buy* | 4 | $478.68 | Automatic Execution |
12:51:11 - 11-Dec-25 |
| Sell* | 10 | $478.61 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 40 | $478.61 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 10 | $478.65 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 1 | $478.64 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 40 | $478.81 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 10 | $478.81 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 10 | $478.81 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 6 | $478.84 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Sell* | 1 | $478.85 | Automatic Execution |
12:51:03 - 11-Dec-25 |
| Buy* | 20 | $479.005 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 40 | $479.01 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 38 | $479.02 | Automatic Execution |
12:50:27 - 11-Dec-25 |
| Sell* | 2 | $479.02 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Sell* | 1 | $479.04 | Automatic Execution |
12:49:52 - 11-Dec-25 |
| Sell* | 1 | $479.05 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 5 | $479.09 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 2 | $479.09 | Automatic Execution |
12:49:38 - 11-Dec-25 |
| Sell* | 10 | $479.11 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Buy* | 30 | $479.19 | Automatic Execution |
12:49:03 - 11-Dec-25 |
| Sell* | 5 | $479.09 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 25 | $479.11 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 3 | $479.22 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 10 | $479.22 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 40 | $479.22 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 15 | $479.22 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 10 | $479.22 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Sell* | 1 | $479.27 | Automatic Execution |
12:48:57 - 11-Dec-25 |
| Buy* | 51 | $479.39 | Automatic Execution |
12:48:50 - 11-Dec-25 |
| Sell* | 3 | $479.34 | Automatic Execution |
12:48:22 - 11-Dec-25 |
| Buy* | 10 | $479.55 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 24 | $479.54 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 1 | $479.54 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 17 | $479.39 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 1 | $479.55 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 1 | $479.47 | Automatic Execution |
12:47:39 - 11-Dec-25 |
| Buy* | 80 | $479.56 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Sell* | 6 | $479.53 | Automatic Execution |
12:47:17 - 11-Dec-25 |
| Sell* | 2 | $479.59 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 1 | $479.53 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 29 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 1 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 10 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 40 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 10 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 40 | $479.59 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 50 | $479.65 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 30 | $479.65 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 20 | $479.67 | Automatic Execution |
12:46:37 - 11-Dec-25 |
| Sell* | 10 | $479.67 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 10 | $479.67 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 150 | $479.67 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 10 | $479.67 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 1 | $479.69 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 10 | $479.69 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 25 | $479.69 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 5 | $479.72 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Sell* | 35 | $479.72 | Automatic Execution |
12:46:36 - 11-Dec-25 |
| Buy* | 1 | $480.02 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 21 | $479.88 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 1 | $479.98 | Automatic Execution |
12:46:19 - 11-Dec-25 |
| Buy* | 10 | $480.03 | Automatic Execution |
12:46:13 - 11-Dec-25 |
| Buy* | 15 | $479.96 | Automatic Execution |
12:45:55 - 11-Dec-25 |
| Buy* | 10 | $479.94 | Automatic Execution |
12:45:50 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 11 | $480.13 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 30 | $480.13 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 16 | $480.19 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 6 | $480.19 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 4 | $480.19 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 7 | $480.20 | Automatic Execution |
12:26:28 - 11-Dec-25 |
| Sell* | 10 | $480.28 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Sell* | 2 | $480.30 | Automatic Execution |
12:26:05 - 11-Dec-25 |
| Sell* | 10 | $480.34 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 36 | $480.42 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 1 | $480.36 | Automatic Execution |
12:25:52 - 11-Dec-25 |
| Buy* | 1 | $480.30 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $480.34 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $480.35 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 19 | $480.29 | Automatic Execution |
12:25:50 - 11-Dec-25 |
| Buy* | 1 | $480.27 | Automatic Execution |
12:25:27 - 11-Dec-25 |
| Buy* | 1 | $480.24 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $480.17 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 1 | $480.13 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 1 | $480.10 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 2 | $480.04 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 231 | $479.99 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 30 | $479.99 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 261 | $479.99 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 4 | $480.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 23 | $480.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
12:25:23 - 11-Dec-25 |
| Buy* | 20 | $479.83 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 1 | $479.88 | Automatic Execution |
12:25:00 - 11-Dec-25 |
| Buy* | 4 | $479.83 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Buy* | 4 | $479.72 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Buy* | 20 | $479.82 | Automatic Execution |
12:24:56 - 11-Dec-25 |
| Buy* | 9 | $479.77 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 1 | $479.72 | Automatic Execution |
12:24:16 - 11-Dec-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
12:24:15 - 11-Dec-25 |
| Buy* | 4 | $479.66 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 10 | $479.61 | Automatic Execution |
12:23:28 - 11-Dec-25 |
| Sell* | 1 | $479.32 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 2 | $479.40 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 3 | $479.38 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 3 | $479.38 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 2 | $479.38 | Automatic Execution |
12:22:07 - 11-Dec-25 |
| Buy* | 1 | $479.33 | Automatic Execution |
12:22:05 - 11-Dec-25 |
| Buy* | 18 | $479.19 | Automatic Execution |
12:22:03 - 11-Dec-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 1 | $479.19 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 10 | $479.17 | Automatic Execution |
12:21:37 - 11-Dec-25 |
| Buy* | 2 | $479.17 | Automatic Execution |
12:21:30 - 11-Dec-25 |
| Buy* | 17 | $479.16 | Automatic Execution |
12:21:12 - 11-Dec-25 |
| Buy* | 75 | $478.97 | Automatic Execution |
12:20:40 - 11-Dec-25 |
| Buy* | 58 | $478.925 | Automatic Execution |
12:20:36 - 11-Dec-25 |
| Buy* | 62 | $478.925 | Automatic Execution |
12:20:35 - 11-Dec-25 |
| Sell* | 9 | $478.94 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Buy* | 6 | $479.16 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 3 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 4 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 1 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 3 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 4 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 1 | $479.17 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 8 | $479.11 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 8 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 11 | $479.18 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 10 | $479.13 | Automatic Execution |
12:20:08 - 11-Dec-25 |
| Buy* | 25 | $479.07 | Automatic Execution |
12:18:51 - 11-Dec-25 |
| Buy* | 40 | $479.16 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 40 | $479.16 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 19 | $479.17 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 24 | $479.17 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 45 | $479.17 | Automatic Execution |
12:17:03 - 11-Dec-25 |
| Buy* | 1 | $479.14 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $479.17 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $479.08 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 20 | $478.97 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 20 | $478.94 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 3 | $478.83 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Sell* | 12 | $478.84 | Automatic Execution |
12:17:02 - 11-Dec-25 |
| Buy* | 1 | $478.92 | Automatic Execution |
12:16:58 - 11-Dec-25 |
| Buy* | 40 | $478.93 | Automatic Execution |
12:15:43 - 11-Dec-25 |
| Buy* | 2 | $478.96 | Automatic Execution |
12:15:28 - 11-Dec-25 |
| Sell* | 99 | $478.48 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 1 | $478.48 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Sell* | 1 | $478.48 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 18 | $478.52 | Automatic Execution |
11:53:49 - 11-Dec-25 |
| Buy* | 20 | $478.48 | Automatic Execution |
11:53:48 - 11-Dec-25 |
| Sell* | 7 | $478.52 | Automatic Execution |
11:53:17 - 11-Dec-25 |
| Sell* | 1 | $478.53 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 53 | $478.45 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 40 | $478.46 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 2 | $478.48 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 21 | $478.58 | Automatic Execution |
11:53:16 - 11-Dec-25 |
| Sell* | 1 | $478.77 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 1 | $478.77 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 1 | $478.75 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 19 | $478.62 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 80 | $478.56 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 8 | $478.56 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 1 | $478.60 | Automatic Execution |
11:52:54 - 11-Dec-25 |
| Sell* | 9 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 10 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 80 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 18 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 6 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 9 | $478.64 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 3 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 80 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 1 | $478.63 | Automatic Execution |
11:52:16 - 11-Dec-25 |
| Sell* | 14 | $478.82 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 21 | $478.66 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 2 | $478.67 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 40 | $478.71 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 10 | $478.83 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 25 | $478.85 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 4 | $478.83 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 10 | $478.84 | Automatic Execution |
11:51:57 - 11-Dec-25 |
| Sell* | 6 | $478.83 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 14 | $478.83 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 1 | $478.78 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 105 | $478.83 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 6 | $478.87 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Sell* | 2 | $479.01 | Automatic Execution |
11:51:56 - 11-Dec-25 |
| Buy* | 5 | $479.31 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 4 | $479.24 | Automatic Execution |
11:50:55 - 11-Dec-25 |
| Sell* | 1 | $478.87 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 14 | $479.10 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Sell* | 14 | $479.10 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 1 | $479.25 | Automatic Execution |
11:49:43 - 11-Dec-25 |
| Buy* | 1 | $479.27 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 10 | $479.02 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 10 | $479.02 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $478.92 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 1 | $478.92 | Automatic Execution |
11:48:35 - 11-Dec-25 |
| Buy* | 20 | $478.56 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 3 | $478.56 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 3 | $478.56 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 6 | $478.56 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Buy* | 6 | $478.56 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 11 | $478.44 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 40 | $478.44 | Automatic Execution |
11:48:01 - 11-Dec-25 |
| Sell* | 6 | $478.66 | Automatic Execution |
11:47:36 - 11-Dec-25 |
| Unknown* | 1 | $478.61 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Sell* | 19 | $478.56 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Unknown* | 25 | $478.61 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 6 | $478.63 | Automatic Execution |
11:47:24 - 11-Dec-25 |
| Buy* | 10 | $478.76 | Automatic Execution |
11:47:09 - 11-Dec-25 |
| Buy* | 3 | $478.78 | Automatic Execution |
11:47:08 - 11-Dec-25 |
| Buy* | 4 | $478.65 | Automatic Execution |
11:46:36 - 11-Dec-25 |
| Buy* | 1 | $478.66 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 3 | $478.61 | Automatic Execution |
11:46:07 - 11-Dec-25 |
| Sell* | 12 | $478.72 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Sell* | 25 | $478.73 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 10 | $479.19 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 8 | $479.19 | Automatic Execution |
11:23:42 - 11-Dec-25 |
| Buy* | 6 | $479.12 | Automatic Execution |
11:23:33 - 11-Dec-25 |
| Buy* | 6 | $479.15 | Automatic Execution |
11:22:22 - 11-Dec-25 |
| Buy* | 40 | $479.12 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $479.08 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $479.05 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 20 | $479.05 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 8 | $479.07 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 10 | $479.07 | Automatic Execution |
11:21:57 - 11-Dec-25 |
| Buy* | 10 | $479.02 | Automatic Execution |
11:21:53 - 11-Dec-25 |
| Buy* | 20 | $478.90 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 2 | $478.53 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 7 | $478.54 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 1 | $478.53 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Sell* | 100 | $478.73 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 100 | $478.745 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 100 | $478.745 | Automatic Execution |
11:21:04 - 11-Dec-25 |
| Sell* | 11 | $478.58 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 3 | $478.63 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 2 | $478.68 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Sell* | 1 | $478.82 | Automatic Execution |
11:20:26 - 11-Dec-25 |
| Sell* | 1 | $478.82 | Automatic Execution |
11:20:07 - 11-Dec-25 |
| Sell* | 3 | $478.83 | Automatic Execution |
11:20:00 - 11-Dec-25 |
| Buy* | 1 | $479.22 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 1 | $479.29 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 18 | $479.05 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 1 | $479.29 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 60 | $479.06 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 100 | $479.06 | Automatic Execution |
11:19:28 - 11-Dec-25 |
| Buy* | 2 | $478.94 | Automatic Execution |
11:19:26 - 11-Dec-25 |
| Buy* | 6 | $478.86 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Sell* | 1 | $478.82 | Automatic Execution |
11:19:15 - 11-Dec-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 20 | $479.35 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 1 | $479.55 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 1 | $479.37 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 10 | $479.36 | Automatic Execution |
11:18:30 - 11-Dec-25 |
| Buy* | 1 | $479.32 | Automatic Execution |
11:17:58 - 11-Dec-25 |
| Sell* | 30 | $479.28 | Automatic Execution |
11:17:36 - 11-Dec-25 |
| Buy* | 10 | $479.27 | Automatic Execution |
11:17:36 - 11-Dec-25 |
| Buy* | 6 | $479.34 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 40 | $479.30 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 10 | $479.25 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 5 | $479.23 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 5 | $479.27 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Buy* | 5 | $479.21 | Automatic Execution |
11:17:28 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 6 | $479.03 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 16 | $479.02 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 10 | $479.02 | Automatic Execution |
11:17:10 - 11-Dec-25 |
| Sell* | 5 | $479.10 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 5 | $479.29 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 20 | $479.42 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Buy* | 19 | $479.72 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 3 | $479.71 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 5 | $479.69 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 1 | $479.71 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 2 | $479.70 | Automatic Execution |
11:15:38 - 11-Dec-25 |
| Buy* | 8 | $479.21 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Buy* | 6 | $479.21 | Automatic Execution |
10:52:06 - 11-Dec-25 |
| Sell* | 14 | $479.13 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 1 | $479.13 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 40 | $479.13 | Automatic Execution |
10:52:01 - 11-Dec-25 |
| Buy* | 1 | $479.13 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 40 | $479.13 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 1 | $479.13 | Automatic Execution |
10:51:58 - 11-Dec-25 |
| Buy* | 32 | $479.12 | Automatic Execution |
10:51:54 - 11-Dec-25 |
| Buy* | 3 | $479.08 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Buy* | 28 | $479.09 | Automatic Execution |
10:51:50 - 11-Dec-25 |
| Buy* | 30 | $479.13 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Sell* | 5 | $479.36 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Sell* | 3 | $479.37 | Automatic Execution |
10:50:38 - 11-Dec-25 |
| Buy* | 40 | $479.66 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 2 | $479.54 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 40 | $479.69 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 14 | $479.70 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Sell* | 9 | $479.74 | Automatic Execution |
10:50:18 - 11-Dec-25 |
| Buy* | 1 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 3 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 40 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 40 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 40 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 40 | $479.73 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Buy* | 52 | $479.70 | Automatic Execution |
10:50:16 - 11-Dec-25 |
| Sell* | 33 | $479.55 | Automatic Execution |
10:50:12 - 11-Dec-25 |
| Sell* | 1 | $479.45 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 40 | $479.45 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 11 | $479.43 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 71 | $479.535 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Buy* | 9 | $479.55 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 1 | $479.44 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 1 | $479.44 | Automatic Execution |
10:49:12 - 11-Dec-25 |
| Sell* | 80 | $479.64 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 6 | $479.64 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 4 | $479.64 | Automatic Execution |
10:49:01 - 11-Dec-25 |
| Sell* | 2 | $479.71 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 32 | $479.75 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 8 | $479.75 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 10 | $479.78 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 7 | $479.78 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 10 | $479.78 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Sell* | 10 | $479.79 | Automatic Execution |
10:48:13 - 11-Dec-25 |
| Buy* | 1 | $480.05 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 6 | $479.93 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 4 | $479.93 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 5 | $480.03 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 3 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 25 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 5 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 386 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 9 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 101 | $480.00 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 2 | $479.99 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Sell* | 31 | $479.83 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 1 | $479.87 | Automatic Execution |
10:47:38 - 11-Dec-25 |
| Buy* | 6 | $479.87 | Automatic Execution |
10:47:35 - 11-Dec-25 |
| Buy* | 18 | $479.85 | Automatic Execution |
10:47:29 - 11-Dec-25 |
| Buy* | 17 | $479.85 | Automatic Execution |
10:47:23 - 11-Dec-25 |
| Buy* | 1 | $479.84 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 1 | $479.85 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 28 | $479.85 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 12 | $479.84 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Buy* | 2 | $479.88 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 14 | $479.95 | Automatic Execution |
10:46:43 - 11-Dec-25 |
| Buy* | 1 | $479.94 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Buy* | 19 | $478.35 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 40 | $478.30 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 19 | $478.14 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 10 | $478.19 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 25 | $478.17 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 25 | $478.14 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $478.085 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Sell* | 100 | $478.085 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 1 | $478.30 | Automatic Execution |
10:21:33 - 11-Dec-25 |
| Buy* | 10 | $478.21 | Automatic Execution |
10:21:05 - 11-Dec-25 |
| Buy* | 100 | $478.16 | Automatic Execution |
10:21:03 - 11-Dec-25 |
| Sell* | 40 | $477.94 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 4 | $477.97 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 4 | $477.98 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 1 | $478.00 | Automatic Execution |
10:20:35 - 11-Dec-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
10:20:09 - 11-Dec-25 |
| Buy* | 3 | $478.31 | Automatic Execution |
10:20:04 - 11-Dec-25 |
| Buy* | 12 | $478.31 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Buy* | 4 | $478.28 | Automatic Execution |
10:20:01 - 11-Dec-25 |
| Sell* | 4 | $477.91 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 1 | $477.895 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Sell* | 6 | $477.93 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 14 | $478.16 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Buy* | 9 | $478.10 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 12 | $478.10 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 12 | $478.03 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $477.92 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 1 | $477.86 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 13 | $477.87 | Automatic Execution |
10:19:57 - 11-Dec-25 |
| Buy* | 160 | $477.61 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 99 | $477.58 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 160 | $477.58 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 150 | $477.58 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 4 | $477.34 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 4 | $477.42 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Sell* | 100 | $477.52 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 17 | $477.64 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 1 | $477.49 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 12 | $477.64 | Automatic Execution |
10:19:36 - 11-Dec-25 |
| Buy* | 1 | $477.40 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 1 | $477.39 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 3 | $477.38 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 1 | $477.33 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 18 | $477.11 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 13 | $477.11 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 1 | $477.31 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 1 | $477.19 | Automatic Execution |
10:18:20 - 11-Dec-25 |
| Buy* | 13 | $477.29 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 10 | $477.26 | Automatic Execution |
10:18:05 - 11-Dec-25 |
| Buy* | 10 | $477.28 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 2 | $477.29 | Automatic Execution |
10:18:00 - 11-Dec-25 |
| Buy* | 1 | $476.945 | Automatic Execution |
10:17:46 - 11-Dec-25 |
| Buy* | 1 | $476.945 | Automatic Execution |
10:17:42 - 11-Dec-25 |
| Buy* | 1 | $476.79 | Automatic Execution |
10:16:27 - 11-Dec-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
10:16:10 - 11-Dec-25 |
| Buy* | 18 | $476.74 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Buy* | 1 | $476.90 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 43 | $476.54 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Buy* | 18 | $476.89 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 100 | $476.84 | Automatic Execution |
10:15:34 - 11-Dec-25 |
| Sell* | 20 | $476.74 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $476.74 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 2 | $476.74 | Automatic Execution |
10:15:26 - 11-Dec-25 |
| Buy* | 15 | $476.95 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Buy* | 10 | $476.95 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 40 | $476.73 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 13 | $476.95 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 1 | $476.87 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 2 | $476.94 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 1 | $476.94 | Automatic Execution |
10:15:25 - 11-Dec-25 |
| Sell* | 13 | $477.14 | Automatic Execution |
10:15:24 - 11-Dec-25 |
| Buy* | 31 | $476.99 | Automatic Execution |
09:51:55 - 11-Dec-25 |
| Sell* | 2 | $475.85 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $475.86 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $475.97 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 2 | $475.97 | Automatic Execution |
09:50:02 - 11-Dec-25 |
| Sell* | 12 | $475.74 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 48 | $475.98 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 16 | $475.98 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 16 | $475.98 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 2 | $476.08 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 12 | $476.08 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 1 | $476.09 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 14 | $476.09 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 1 | $476.08 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 1 | $476.08 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 14 | $476.09 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 14 | $476.09 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 26 | $476.09 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Buy* | 20 | $476.30 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 6 | $476.27 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 20 | $476.56 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 10 | $476.56 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 2 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Buy* | 1 | $476.76 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 12 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 6 | $476.70 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 12 | $476.64 | Automatic Execution |
09:48:34 - 11-Dec-25 |
| Sell* | 11 | $477.10 | Automatic Execution |
09:48:13 - 11-Dec-25 |
| Buy* | 10 | $477.58 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 1 | $477.51 | Automatic Execution |
09:47:17 - 11-Dec-25 |
| Buy* | 5 | $477.50 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 2 | $477.05 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Sell* | 2 | $477.05 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 20 | $477.30 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 10 | $477.31 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 1 | $477.31 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 2 | $477.22 | Automatic Execution |
09:47:07 - 11-Dec-25 |
| Buy* | 14 | $477.28 | Automatic Execution |
09:47:03 - 11-Dec-25 |
| Buy* | 19 | $477.30 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 20 | $477.24 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Buy* | 1 | $477.15 | Automatic Execution |
09:46:55 - 11-Dec-25 |
| Sell* | 24 | $476.99 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 16 | $476.99 | Automatic Execution |
09:46:38 - 11-Dec-25 |
| Sell* | 30 | $477.01 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 18 | $477.02 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 6 | $477.06 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 5 | $477.07 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 7 | $477.19 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 3 | $477.19 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Sell* | 105 | $477.25 | Automatic Execution |
09:45:45 - 11-Dec-25 |
| Buy* | 10 | $477.35 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 5 | $477.31 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 30 | $477.28 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 10 | $477.32 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 10 | $477.32 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 80 | $477.32 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 10 | $477.55 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Sell* | 15 | $477.55 | Automatic Execution |
09:45:44 - 11-Dec-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 200 | $471.58 | Automatic Execution |
09:32:58 - 11-Dec-25 |
| Buy* | 1 | $471.35 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Buy* | 100 | $471.31 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 6 | $471.34 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $471.34 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 30 | $471.35 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 16 | $471.35 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 16 | $471.36 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $471.39 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 10 | $471.39 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Sell* | 1 | $471.39 | Automatic Execution |
09:32:14 - 11-Dec-25 |
| Unknown* | 100 | $472.18 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Unknown* | 100 | $472.18 | Automatic Execution |
09:31:22 - 11-Dec-25 |
| Buy* | 10 | $471.23 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 1 | $471.19 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 5 | $470.84 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 11 | $470.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 14 | $470.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 30 | $470.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 40 | $470.64 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 5 | $470.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 4 | $470.94 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 18 | $471.00 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $471.71 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 17 | $471.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 20 | $471.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $471.87 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 2 | $471.28 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 1 | $470.00 | Automatic Execution |
09:29:59 - 11-Dec-25 |
| Buy* | 41 | $469.00 | Ordinary |
09:28:02 - 11-Dec-25 |
| Buy* | 28 | $468.98 | Ordinary |
09:28:02 - 11-Dec-25 |
| Buy* | 1 | $468.78 | Ordinary |
09:24:27 - 11-Dec-25 |
| Buy* | 1 | $468.78 | Ordinary |
09:13:02 - 11-Dec-25 |
| Buy* | 10 | $468.78 | Ordinary |
09:10:46 - 11-Dec-25 |
| Sell* | 1 | $468.70 | Ordinary |
09:07:33 - 11-Dec-25 |
| Sell* | 3 | $468.70 | Ordinary |
09:07:33 - 11-Dec-25 |
| Sell* | 2 | $468.70 | Ordinary |
09:07:33 - 11-Dec-25 |
| Sell* | 2 | $468.70 | Ordinary |
09:02:38 - 11-Dec-25 |
| Sell* | 1 | $468.77 | Ordinary |
09:02:38 - 11-Dec-25 |
| Sell* | 8 | $468.77 | Ordinary |
09:02:38 - 11-Dec-25 |
| Sell* | 4 | $468.77 | Ordinary |
09:01:46 - 11-Dec-25 |
| Buy* | 6 | $468.98 | Ordinary |
09:01:04 - 11-Dec-25 |
| Buy* | 1 | $468.88 | Ordinary |
08:31:19 - 11-Dec-25 |
| Buy* | 2 | $468.88 | Ordinary |
08:28:14 - 11-Dec-25 |
| Buy* | 1 | $468.88 | Ordinary |
08:26:04 - 11-Dec-25 |
| Buy* | 1 | $469.69 | Ordinary |
08:11:21 - 11-Dec-25 |
| Sell* | 1 | $469.71 | Ordinary |
07:11:27 - 11-Dec-25 |
| Sell* | 2 | $468.80 | Ordinary |
07:11:10 - 11-Dec-25 |
| Sell* | 5 | $470.00 | Ordinary |
07:00:19 - 11-Dec-25 |
| Sell* | 3 | $470.22 | Ordinary |
07:00:17 - 11-Dec-25 |
| Sell* | 15 | $470.42 | Ordinary |
07:00:11 - 11-Dec-25 |
| Buy* | 4 | $470.42 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 21 | $470.42 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $470.43 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $469.71 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 3 | $470.00 | Ordinary |
07:00:00 - 11-Dec-25 |