| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $475.00 | Ordinary |
16:40:24 - 02-Sep-25 |
| Sell* | 3 | $475.00 | Ordinary |
16:40:24 - 02-Sep-25 |
| Sell* | 9 | $476.78 | Ordinary |
16:19:17 - 02-Sep-25 |
| Sell* | 3 | $476.78 | Ordinary |
16:19:17 - 02-Sep-25 |
| Sell* | 3 | $476.78 | Ordinary |
16:19:17 - 02-Sep-25 |
| Sell* | 5 | $476.78 | Ordinary |
16:18:58 - 02-Sep-25 |
| Sell* | 5 | $476.78 | Ordinary |
16:18:46 - 02-Sep-25 |
| Sell* | 5 | $476.78 | Ordinary |
16:18:30 - 02-Sep-25 |
| Sell* | 5 | $476.78 | Ordinary |
16:18:27 - 02-Sep-25 |
| Buy* | 25 | $476.57 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 6 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 9 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 3 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 45 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 2 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 13 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 5 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Unknown* | 1 | $476.60 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 30 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 85 | $476.63 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 34 | $476.61 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 49 | $476.61 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 30 | $476.65 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 15 | $476.63 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 2 | $476.61 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 1 | $476.61 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 3 | $476.61 | Automatic Execution |
15:55:19 - 02-Sep-25 |
| Buy* | 2 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 24 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 23 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 3 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 26 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 7 | $476.59 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 6 | $476.57 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 40 | $476.52 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Buy* | 1 | $476.55 | Automatic Execution |
15:55:14 - 02-Sep-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
15:55:06 - 02-Sep-25 |
| Sell* | 2 | $476.42 | Automatic Execution |
15:55:06 - 02-Sep-25 |
| Buy* | 11 | $476.47 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Buy* | 37 | $476.48 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Buy* | 50 | $476.49 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Buy* | 2 | $476.49 | Automatic Execution |
15:55:03 - 02-Sep-25 |
| Sell* | 37 | $476.38 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Sell* | 9 | $476.38 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Sell* | 37 | $476.39 | Automatic Execution |
15:55:01 - 02-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 94 | $476.39 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 8 | $476.38 | Automatic Execution |
15:55:00 - 02-Sep-25 |
| Sell* | 5 | $476.39 | Automatic Execution |
15:54:59 - 02-Sep-25 |
| Sell* | 1 | $476.39 | Automatic Execution |
15:54:58 - 02-Sep-25 |
| Sell* | 33 | $476.44 | Automatic Execution |
15:54:58 - 02-Sep-25 |
| Sell* | 3 | $476.46 | Automatic Execution |
15:54:58 - 02-Sep-25 |
| Buy* | 76 | $476.47 | Automatic Execution |
15:54:58 - 02-Sep-25 |
| Sell* | 37 | $476.45 | Automatic Execution |
15:54:58 - 02-Sep-25 |
| Sell* | 80 | $476.37 | Automatic Execution |
15:54:52 - 02-Sep-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
15:54:52 - 02-Sep-25 |
| Sell* | 1 | $476.35 | Automatic Execution |
15:54:52 - 02-Sep-25 |
| Sell* | 1 | $476.39 | Automatic Execution |
15:54:52 - 02-Sep-25 |
| Sell* | 8 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 96 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 48 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 4 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 2 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 52 | $476.38 | Automatic Execution |
15:54:48 - 02-Sep-25 |
| Sell* | 1 | $476.41 | Automatic Execution |
15:54:41 - 02-Sep-25 |
| Sell* | 1 | $476.35 | Automatic Execution |
15:54:26 - 02-Sep-25 |
| Sell* | 1 | $476.35 | Automatic Execution |
15:54:22 - 02-Sep-25 |
| Sell* | 25 | $476.30 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 37 | $476.31 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 23 | $476.32 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 2 | $476.35 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 51 | $476.30 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 49 | $476.34 | Automatic Execution |
15:54:20 - 02-Sep-25 |
| Sell* | 1 | $476.33 | Automatic Execution |
15:54:14 - 02-Sep-25 |
| Sell* | 1 | $476.26 | Automatic Execution |
15:54:09 - 02-Sep-25 |
| Buy* | 1 | $476.30 | Automatic Execution |
15:53:58 - 02-Sep-25 |
| Buy* | 1 | $476.30 | Automatic Execution |
15:53:56 - 02-Sep-25 |
| Buy* | 1 | $476.29 | Automatic Execution |
15:53:54 - 02-Sep-25 |
| Buy* | 1 | $476.29 | Automatic Execution |
15:53:52 - 02-Sep-25 |
| Buy* | 20 | $476.27 | Automatic Execution |
15:53:52 - 02-Sep-25 |
| Buy* | 4 | $476.27 | Automatic Execution |
15:53:52 - 02-Sep-25 |
| Buy* | 25 | $476.24 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 30 | $476.23 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 8 | $476.25 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 100 | $476.25 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 6 | $476.26 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 33 | $476.30 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 1 | $476.34 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 100 | $476.36 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 3 | $476.37 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 47 | $476.37 | Automatic Execution |
15:53:50 - 02-Sep-25 |
| Sell* | 2 | $476.43 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 2 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 100 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.54 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.54 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 33 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 96 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 2 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 33 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 12 | $476.58 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 100 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 100 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 6 | $476.58 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 7 | $476.58 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 20 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 50 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 34 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 200 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 5 | $476.56 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 5 | $476.56 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 50 | $476.55 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 2 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 70 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 30 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 49 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 176 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 37 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 25 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 37 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 50 | $476.50 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 75 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 38 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 100 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 2 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 33 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 7 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 4 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 30 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 30 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 100 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 37 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 25 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 100 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 685 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 25 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 100 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 100 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 100 | $476.475 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 1 | $476.475 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 25 | $476.475 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 37 | $476.475 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 37 | $476.475 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 55 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 45 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 70 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Sell* | 30 | $476.48 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 2 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 831 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 50 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 20 | $476.52 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 299 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 760 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 400 | $476.53 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 24 | $476.51 | Automatic Execution |
15:53:45 - 02-Sep-25 |
| Buy* | 1 | $476.50 | Automatic Execution |
15:53:43 - 02-Sep-25 |
| Buy* | 1 | $476.53 | Automatic Execution |
15:53:43 - 02-Sep-25 |
| Sell* | 4 | $476.45 | Automatic Execution |
15:53:42 - 02-Sep-25 |
| Sell* | 37 | $476.45 | Automatic Execution |
15:53:42 - 02-Sep-25 |
| Sell* | 2 | $476.46 | Automatic Execution |
15:53:42 - 02-Sep-25 |
| Buy* | 7 | $476.50 | Automatic Execution |
15:53:41 - 02-Sep-25 |
| Buy* | 7 | $476.50 | Automatic Execution |
15:53:40 - 02-Sep-25 |
| Buy* | 4 | $476.51 | Automatic Execution |
15:53:40 - 02-Sep-25 |
| Sell* | 36 | $476.40 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 100 | $476.41 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 2 | $476.41 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 37 | $476.42 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Sell* | 25 | $476.43 | Automatic Execution |
15:53:38 - 02-Sep-25 |
| Buy* | 14 | $476.46 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Buy* | 14 | $476.45 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Sell* | 1 | $476.38 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Buy* | 6 | $476.40 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Sell* | 25 | $476.36 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Sell* | 1 | $476.36 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Buy* | 1 | $476.39 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Buy* | 5 | $476.40 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Sell* | 10 | $476.335 | Automatic Execution |
15:53:37 - 02-Sep-25 |
| Sell* | 6 | $476.28 | Automatic Execution |
15:53:35 - 02-Sep-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
15:53:30 - 02-Sep-25 |
| Sell* | 50 | $476.27 | Automatic Execution |
15:53:30 - 02-Sep-25 |
| Sell* | 8 | $476.35 | Automatic Execution |
15:53:25 - 02-Sep-25 |
| Sell* | 8 | $476.35 | Automatic Execution |
15:53:25 - 02-Sep-25 |
| Sell* | 33 | $476.35 | Automatic Execution |
15:53:25 - 02-Sep-25 |
| Sell* | 10 | $476.35 | Automatic Execution |
15:53:25 - 02-Sep-25 |
| Sell* | 11 | $476.39 | Automatic Execution |
15:53:23 - 02-Sep-25 |
| Sell* | 37 | $476.36 | Automatic Execution |
15:53:21 - 02-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
15:53:21 - 02-Sep-25 |
| Sell* | 7 | $476.36 | Automatic Execution |
15:53:11 - 02-Sep-25 |
| Sell* | 4 | $476.43 | Automatic Execution |
15:53:06 - 02-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
15:53:06 - 02-Sep-25 |
| Sell* | 2 | $476.37 | Automatic Execution |
15:53:06 - 02-Sep-25 |
| Sell* | 1 | $476.41 | Automatic Execution |
15:53:01 - 02-Sep-25 |
| Sell* | 5 | $476.42 | Automatic Execution |
15:52:58 - 02-Sep-25 |
| Sell* | 5 | $476.42 | Automatic Execution |
15:52:58 - 02-Sep-25 |
| Sell* | 5 | $476.42 | Automatic Execution |
15:52:58 - 02-Sep-25 |
| Sell* | 5 | $476.42 | Automatic Execution |
15:52:58 - 02-Sep-25 |
| Sell* | 40 | $476.42 | Automatic Execution |
15:52:58 - 02-Sep-25 |
| Sell* | 3 | $476.42 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 25 | $476.42 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 2 | $476.42 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 3 | $476.42 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 25 | $476.43 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 7 | $476.44 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 9 | $476.44 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 2 | $476.44 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 16 | $476.43 | Automatic Execution |
15:52:46 - 02-Sep-25 |
| Buy* | 7 | $476.395 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 1 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 1 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 2 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 2 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 1 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 1 | $476.39 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 20 | $476.39 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 19 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 1 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 2 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Buy* | 2 | $476.37 | Automatic Execution |
15:52:44 - 02-Sep-25 |
| Unknown* | 16 | $476.31 | Automatic Execution |
15:52:43 - 02-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
15:52:41 - 02-Sep-25 |
| Sell* | 36 | $476.25 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 37 | $476.27 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 25 | $476.27 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 2 | $476.28 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 6 | $476.25 | Automatic Execution |
15:52:38 - 02-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Sell* | 46 | $476.25 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Sell* | 37 | $476.26 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
15:52:27 - 02-Sep-25 |
| Sell* | 26 | $476.25 | Automatic Execution |
15:52:18 - 02-Sep-25 |
| Sell* | 37 | $476.26 | Automatic Execution |
15:52:18 - 02-Sep-25 |
| Sell* | 2 | $476.26 | Automatic Execution |
15:52:18 - 02-Sep-25 |
| Sell* | 25 | $476.27 | Automatic Execution |
15:52:18 - 02-Sep-25 |
| Sell* | 100 | $476.24 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Sell* | 64 | $476.28 | Automatic Execution |
15:52:09 - 02-Sep-25 |
| Buy* | 25 | $476.30 | Automatic Execution |
15:51:58 - 02-Sep-25 |
| Buy* | 3 | $476.29 | Automatic Execution |
15:51:58 - 02-Sep-25 |
| Buy* | 10 | $476.28 | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 5 | $476.28 | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 6 | $476.19 | Automatic Execution |
15:51:52 - 02-Sep-25 |
| Buy* | 12 | $476.16 | Automatic Execution |
15:51:50 - 02-Sep-25 |
| Sell* | 12 | $476.02 | Automatic Execution |
15:51:50 - 02-Sep-25 |
| Sell* | 60 | $475.90 | Automatic Execution |
15:51:13 - 02-Sep-25 |
| Sell* | 60 | $475.90 | Automatic Execution |
15:51:13 - 02-Sep-25 |
| Sell* | 52 | $476.12 | Automatic Execution |
15:51:10 - 02-Sep-25 |
| Unknown* | 2 | $476.19 | Automatic Execution |
15:51:06 - 02-Sep-25 |
| Sell* | 6 | $476.19 | Automatic Execution |
15:51:06 - 02-Sep-25 |
| Sell* | 25 | $476.18 | Automatic Execution |
15:51:06 - 02-Sep-25 |
| Sell* | 2 | $476.14 | Automatic Execution |
15:51:04 - 02-Sep-25 |
| Sell* | 50 | $476.16 | Automatic Execution |
15:51:04 - 02-Sep-25 |
| Sell* | 12 | $476.18 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 48 | $476.18 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 2 | $476.18 | Automatic Execution |
15:50:57 - 02-Sep-25 |
| Sell* | 1 | $476.18 | Automatic Execution |
15:50:56 - 02-Sep-25 |
| Sell* | 3 | $476.29 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 57 | $476.31 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 40 | $476.31 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 3 | $476.31 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 24 | $476.33 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 98 | $476.33 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 2 | $476.34 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 5 | $476.40 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 5 | $476.45 | Automatic Execution |
15:50:41 - 02-Sep-25 |
| Sell* | 15 | $476.54 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 6 | $476.52 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 3 | $476.52 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 7 | $476.53 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 7 | $476.53 | Automatic Execution |
15:50:29 - 02-Sep-25 |
| Sell* | 1 | $476.54 | Automatic Execution |
15:50:25 - 02-Sep-25 |
| Buy* | 1 | $476.60 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 20 | $476.58 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 77 | $476.56 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 23 | $476.53 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 2 | $476.53 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 25 | $476.53 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 5 | $476.51 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 30 | $476.54 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Sell* | 37 | $476.52 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 1 | $476.53 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 2 | $476.53 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 39 | $476.42 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Buy* | 1 | $476.42 | Automatic Execution |
15:50:19 - 02-Sep-25 |
| Sell* | 62 | $476.29 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 16 | $476.25 | Automatic Execution |
15:50:09 - 02-Sep-25 |
| Sell* | 79 | $476.31 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 1 | $476.31 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 20 | $476.31 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 1 | $476.30 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 1 | $476.31 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 1 | $476.31 | Automatic Execution |
15:50:08 - 02-Sep-25 |
| Sell* | 2 | $476.35 | Automatic Execution |
15:50:04 - 02-Sep-25 |
| Sell* | 25 | $476.345 | Automatic Execution |
15:50:04 - 02-Sep-25 |
| Sell* | 2 | $476.345 | Automatic Execution |
15:50:04 - 02-Sep-25 |
| Sell* | 37 | $476.345 | Automatic Execution |
15:50:04 - 02-Sep-25 |
| Sell* | 25 | $476.345 | Automatic Execution |
15:50:04 - 02-Sep-25 |
| Buy* | 1 | $476.39 | Automatic Execution |
15:50:03 - 02-Sep-25 |
| Buy* | 30 | $476.39 | Automatic Execution |
15:50:03 - 02-Sep-25 |
| Buy* | 11 | $476.34 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 1 | $476.33 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 8 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 7 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 7 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 6 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 7 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 5 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 12 | $476.21 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 20 | $476.29 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Sell* | 9 | $476.14 | Automatic Execution |
15:50:00 - 02-Sep-25 |
| Buy* | 3 | $476.19 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 50 | $476.175 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 50 | $476.15 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 19 | $476.19 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 35 | $476.20 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 65 | $476.20 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 35 | $476.21 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Sell* | 2 | $476.21 | Automatic Execution |
15:49:57 - 02-Sep-25 |
| Unknown* | 1 | $476.245 | Automatic Execution |
15:49:53 - 02-Sep-25 |
| Sell* | 60 | $476.235 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Sell* | 5 | $476.27 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Sell* | 15 | $476.27 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Sell* | 5 | $476.27 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
15:49:45 - 02-Sep-25 |
| Sell* | 25 | $476.28 | Automatic Execution |
15:49:42 - 02-Sep-25 |
| Buy* | 37 | $476.28 | Automatic Execution |
15:49:33 - 02-Sep-25 |
| Buy* | 25 | $476.29 | Automatic Execution |
15:49:33 - 02-Sep-25 |
| Sell* | 29 | $476.28 | Automatic Execution |
15:49:33 - 02-Sep-25 |
| Sell* | 21 | $476.28 | Automatic Execution |
15:49:33 - 02-Sep-25 |
| Sell* | 2 | $476.29 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Sell* | 1 | $476.29 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Sell* | 7 | $476.29 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 1 | $476.33 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 76 | $476.33 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 1 | $476.33 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Sell* | 2 | $476.29 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 86 | $476.305 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Buy* | 50 | $476.33 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Sell* | 2 | $476.30 | Automatic Execution |
15:49:21 - 02-Sep-25 |
| Sell* | 13 | $476.24 | Automatic Execution |
15:49:11 - 02-Sep-25 |
| Sell* | 2 | $476.25 | Automatic Execution |
15:49:11 - 02-Sep-25 |
| Buy* | 2 | $476.28 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Buy* | 2 | $476.23 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Buy* | 6 | $476.23 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Sell* | 2 | $476.23 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Buy* | 12 | $476.23 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Buy* | 6 | $476.23 | Automatic Execution |
15:49:10 - 02-Sep-25 |
| Buy* | 5 | $476.19 | Automatic Execution |
15:49:06 - 02-Sep-25 |
| Buy* | 10 | $476.18 | Automatic Execution |
15:48:47 - 02-Sep-25 |
| Sell* | 1 | $476.12 | Automatic Execution |
15:48:44 - 02-Sep-25 |
| Buy* | 10 | $476.16 | Automatic Execution |
15:48:41 - 02-Sep-25 |
| Buy* | 20 | $476.155 | Automatic Execution |
15:48:34 - 02-Sep-25 |
| Buy* | 10 | $476.17 | Automatic Execution |
15:48:32 - 02-Sep-25 |
| Buy* | 100 | $476.155 | Automatic Execution |
15:48:25 - 02-Sep-25 |
| Buy* | 49 | $476.155 | Automatic Execution |
15:48:24 - 02-Sep-25 |
| Buy* | 7 | $476.11 | Automatic Execution |
15:48:24 - 02-Sep-25 |
| Sell* | 1 | $476.05 | Automatic Execution |
15:48:18 - 02-Sep-25 |
| Buy* | 5 | $476.10 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 8 | $476.10 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 33 | $476.10 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 12 | $476.10 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 9 | $476.09 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 11 | $476.08 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.08 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.08 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 6 | $476.08 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 7 | $476.07 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 1 | $476.07 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Buy* | 2 | $476.03 | Automatic Execution |
15:48:17 - 02-Sep-25 |
| Sell* | 25 | $475.94 | Automatic Execution |
15:48:11 - 02-Sep-25 |
| Sell* | 25 | $475.95 | Automatic Execution |
15:48:11 - 02-Sep-25 |
| Sell* | 67 | $475.93 | Automatic Execution |
15:48:05 - 02-Sep-25 |
| Buy* | 31 | $476.01 | Automatic Execution |
15:47:58 - 02-Sep-25 |
| Sell* | 35 | $475.99 | Automatic Execution |
15:47:58 - 02-Sep-25 |
| Sell* | 1 | $475.98 | Automatic Execution |
15:47:58 - 02-Sep-25 |
| Sell* | 64 | $475.94 | Automatic Execution |
15:47:53 - 02-Sep-25 |
| Sell* | 2 | $475.94 | Automatic Execution |
15:47:53 - 02-Sep-25 |
| Sell* | 36 | $475.93 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Sell* | 18 | $475.93 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Sell* | 2 | $475.96 | Automatic Execution |
15:47:44 - 02-Sep-25 |
| Sell* | 75 | $475.89 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Sell* | 5 | $475.93 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Buy* | 50 | $475.94 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Buy* | 20 | $475.95 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Sell* | 22 | $475.94 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Sell* | 6 | $475.94 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Sell* | 4 | $475.94 | Automatic Execution |
15:47:36 - 02-Sep-25 |
| Sell* | 2 | $475.92 | Automatic Execution |
15:47:25 - 02-Sep-25 |
| Sell* | 73 | $475.91 | Automatic Execution |
15:47:20 - 02-Sep-25 |
| Sell* | 55 | $475.88 | Automatic Execution |
15:47:16 - 02-Sep-25 |
| Buy* | 10 | $475.27 | Automatic Execution |
15:31:00 - 02-Sep-25 |
| Buy* | 5 | $475.22 | Automatic Execution |
15:30:49 - 02-Sep-25 |
| Buy* | 3 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 4 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Sell* | 4 | $475.21 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 17 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 1 | $475.24 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 1 | $475.23 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 20 | $475.22 | Automatic Execution |
15:30:38 - 02-Sep-25 |
| Buy* | 28 | $475.22 | Automatic Execution |
15:30:28 - 02-Sep-25 |
| Buy* | 15 | $475.22 | Automatic Execution |
15:30:28 - 02-Sep-25 |
| Buy* | 5 | $475.20 | Automatic Execution |
15:30:28 - 02-Sep-25 |
| Buy* | 1 | $475.21 | Automatic Execution |
15:30:28 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 12 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 48 | $475.20 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Sell* | 1 | $475.10 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Sell* | 5 | $475.12 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 1 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 17 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 6 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 2 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Buy* | 6 | $475.17 | Automatic Execution |
15:30:19 - 02-Sep-25 |
| Sell* | 5 | $474.98 | Automatic Execution |
15:30:05 - 02-Sep-25 |
| Sell* | 16 | $474.95 | Automatic Execution |
15:29:50 - 02-Sep-25 |
| Sell* | 18 | $474.95 | Automatic Execution |
15:29:49 - 02-Sep-25 |
| Sell* | 2 | $474.95 | Automatic Execution |
15:29:48 - 02-Sep-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
15:29:44 - 02-Sep-25 |
| Sell* | 6 | $474.95 | Automatic Execution |
15:29:31 - 02-Sep-25 |
| Sell* | 8 | $474.95 | Automatic Execution |
15:29:22 - 02-Sep-25 |
| Sell* | 20 | $474.95 | Automatic Execution |
15:29:22 - 02-Sep-25 |
| Sell* | 5 | $474.98 | Automatic Execution |
15:29:22 - 02-Sep-25 |
| Unknown* | 1 | $475.06 | Automatic Execution |
15:29:19 - 02-Sep-25 |
| Sell* | 4 | $474.99 | Automatic Execution |
15:29:14 - 02-Sep-25 |
| Sell* | 17 | $474.96 | Automatic Execution |
15:29:02 - 02-Sep-25 |
| Sell* | 5 | $474.97 | Automatic Execution |
15:29:02 - 02-Sep-25 |
| Sell* | 37 | $474.97 | Automatic Execution |
15:29:02 - 02-Sep-25 |
| Sell* | 2 | $474.98 | Automatic Execution |
15:29:02 - 02-Sep-25 |
| Sell* | 16 | $474.96 | Automatic Execution |
15:28:47 - 02-Sep-25 |
| Sell* | 37 | $474.97 | Automatic Execution |
15:28:47 - 02-Sep-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
15:28:47 - 02-Sep-25 |
| Sell* | 46 | $474.95 | Automatic Execution |
15:28:46 - 02-Sep-25 |
| Sell* | 16 | $475.00 | Automatic Execution |
15:28:32 - 02-Sep-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
15:28:32 - 02-Sep-25 |
| Sell* | 37 | $475.03 | Automatic Execution |
15:28:32 - 02-Sep-25 |
| Sell* | 68 | $475.02 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $475.12 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 4 | $475.12 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 1 | $475.09 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 50 | $475.06 | Automatic Execution |
15:28:18 - 02-Sep-25 |
| Buy* | 9 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 16 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 3 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 1 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 19 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 8 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 97 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 3 | $475.06 | Automatic Execution |
15:28:17 - 02-Sep-25 |
| Buy* | 1 | $475.01 | Automatic Execution |
15:28:02 - 02-Sep-25 |
| Buy* | 3 | $474.90 | Automatic Execution |
15:27:38 - 02-Sep-25 |
| Sell* | 19 | $474.80 | Automatic Execution |
15:27:12 - 02-Sep-25 |
| Sell* | 100 | $474.80 | Automatic Execution |
15:27:12 - 02-Sep-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
15:26:02 - 02-Sep-25 |
| Sell* | 5 | $474.82 | Automatic Execution |
15:25:56 - 02-Sep-25 |
| Sell* | 12 | $474.83 | Automatic Execution |
15:25:56 - 02-Sep-25 |
| Sell* | 100 | $474.84 | Automatic Execution |
15:25:02 - 02-Sep-25 |
| Sell* | 2 | $474.84 | Automatic Execution |
15:25:02 - 02-Sep-25 |
| Sell* | 100 | $474.93 | Automatic Execution |
15:24:46 - 02-Sep-25 |
| Sell* | 10 | $475.00 | Automatic Execution |
15:24:35 - 02-Sep-25 |
| Sell* | 10 | $475.05 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 90 | $475.05 | Automatic Execution |
15:24:33 - 02-Sep-25 |
| Sell* | 19 | $475.05 | Automatic Execution |
15:24:25 - 02-Sep-25 |
| Sell* | 81 | $475.05 | Automatic Execution |
15:24:25 - 02-Sep-25 |
| Sell* | 20 | $475.05 | Automatic Execution |
15:24:25 - 02-Sep-25 |
| Sell* | 19 | $475.06 | Automatic Execution |
15:24:23 - 02-Sep-25 |
| Sell* | 20 | $475.06 | Automatic Execution |
15:24:23 - 02-Sep-25 |
| Sell* | 23 | $475.06 | Automatic Execution |
15:24:23 - 02-Sep-25 |
| Sell* | 17 | $475.06 | Automatic Execution |
15:24:01 - 02-Sep-25 |
| Sell* | 21 | $475.06 | Automatic Execution |
15:24:01 - 02-Sep-25 |
| Sell* | 4 | $475.08 | Automatic Execution |
15:23:53 - 02-Sep-25 |
| Sell* | 100 | $475.09 | Automatic Execution |
15:23:53 - 02-Sep-25 |
| Sell* | 7 | $475.13 | Automatic Execution |
15:23:51 - 02-Sep-25 |
| Sell* | 3 | $475.16 | Automatic Execution |
15:23:28 - 02-Sep-25 |
| Sell* | 1 | $475.15 | Automatic Execution |
15:23:25 - 02-Sep-25 |
| Sell* | 45 | $475.14 | Automatic Execution |
15:23:23 - 02-Sep-25 |
| Sell* | 19 | $475.16 | Automatic Execution |
15:23:02 - 02-Sep-25 |
| Sell* | 3 | $475.24 | Automatic Execution |
15:22:59 - 02-Sep-25 |
| Sell* | 2 | $475.16 | Automatic Execution |
15:22:51 - 02-Sep-25 |
| Sell* | 1 | $475.16 | Automatic Execution |
15:22:51 - 02-Sep-25 |
| Sell* | 1 | $475.17 | Automatic Execution |
15:22:51 - 02-Sep-25 |
| Sell* | 17 | $475.19 | Automatic Execution |
15:22:51 - 02-Sep-25 |
| Sell* | 41 | $475.14 | Automatic Execution |
15:22:07 - 02-Sep-25 |
| Sell* | 18 | $475.16 | Automatic Execution |
15:22:07 - 02-Sep-25 |
| Sell* | 5 | $475.26 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 1 | $475.27 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 100 | $475.25 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Buy* | 95 | $475.32 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Buy* | 1 | $475.32 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 3 | $475.28 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 1 | $475.28 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 100 | $475.28 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 4 | $475.32 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 1 | $475.33 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 30 | $475.33 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 19 | $475.33 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 50 | $475.33 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 100 | $475.31 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 100 | $475.36 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 100 | $475.33 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 2 | $475.34 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 1 | $475.35 | Automatic Execution |
15:21:54 - 02-Sep-25 |
| Sell* | 5 | $475.37 | Automatic Execution |
15:21:53 - 02-Sep-25 |
| Sell* | 20 | $475.37 | Automatic Execution |
15:21:53 - 02-Sep-25 |
| Sell* | 9 | $475.37 | Automatic Execution |
15:21:53 - 02-Sep-25 |
| Sell* | 66 | $475.37 | Automatic Execution |
15:21:52 - 02-Sep-25 |
| Sell* | 20 | $475.42 | Automatic Execution |
15:21:52 - 02-Sep-25 |
| Buy* | 1 | $475.515 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Buy* | 5 | $475.515 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 4 | $475.40 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 6 | $475.44 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 4 | $475.44 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 3 | $475.44 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 100 | $475.45 | Automatic Execution |
15:21:43 - 02-Sep-25 |
| Sell* | 100 | $475.51 | Automatic Execution |
15:20:32 - 02-Sep-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Buy* | 1 | $475.58 | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Buy* | 2 | $475.58 | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Sell* | 6 | $475.54 | Automatic Execution |
15:20:30 - 02-Sep-25 |
| Sell* | 6 | $475.47 | Automatic Execution |
15:20:11 - 02-Sep-25 |
| Sell* | 70 | $475.44 | Automatic Execution |
15:20:11 - 02-Sep-25 |
| Sell* | 50 | $475.44 | Automatic Execution |
15:19:52 - 02-Sep-25 |
| Sell* | 18 | $475.44 | Automatic Execution |
15:19:33 - 02-Sep-25 |
| Sell* | 100 | $475.535 | Automatic Execution |
15:19:06 - 02-Sep-25 |
| Buy* | 12 | $475.56 | Automatic Execution |
15:19:05 - 02-Sep-25 |
| Buy* | 22 | $475.59 | Automatic Execution |
15:19:04 - 02-Sep-25 |
| Buy* | 25 | $475.60 | Automatic Execution |
15:19:04 - 02-Sep-25 |
| Buy* | 15 | $475.64 | Automatic Execution |
15:19:02 - 02-Sep-25 |
| Buy* | 1 | $475.585 | Automatic Execution |
15:18:40 - 02-Sep-25 |
| Buy* | 6 | $475.58 | Automatic Execution |
15:18:40 - 02-Sep-25 |
| Buy* | 1 | $475.56 | Automatic Execution |
15:18:40 - 02-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
15:18:23 - 02-Sep-25 |
| Buy* | 2 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 40 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 17 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 9 | $475.56 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 22 | $475.55 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 60 | $475.52 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 5 | $475.52 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 11 | $475.52 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 43 | $475.52 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 1 | $475.47 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Buy* | 2 | $475.45 | Automatic Execution |
15:18:22 - 02-Sep-25 |
| Sell* | 37 | $475.33 | Automatic Execution |
15:18:08 - 02-Sep-25 |
| Sell* | 100 | $475.33 | Automatic Execution |
15:17:57 - 02-Sep-25 |
| Sell* | 20 | $475.36 | Automatic Execution |
15:17:57 - 02-Sep-25 |
| Sell* | 50 | $475.37 | Automatic Execution |
15:17:38 - 02-Sep-25 |
| Sell* | 50 | $475.37 | Automatic Execution |
15:17:22 - 02-Sep-25 |
| Sell* | 100 | $475.37 | Automatic Execution |
15:16:36 - 02-Sep-25 |
| Sell* | 63 | $475.37 | Automatic Execution |
15:16:36 - 02-Sep-25 |
| Sell* | 10 | $475.45 | Automatic Execution |
15:16:35 - 02-Sep-25 |
| Sell* | 1 | $475.45 | Automatic Execution |
15:16:30 - 02-Sep-25 |
| Sell* | 4 | $475.46 | Automatic Execution |
15:16:01 - 02-Sep-25 |
| Sell* | 5 | $475.66 | Automatic Execution |
14:57:00 - 02-Sep-25 |
| Sell* | 2 | $475.66 | Automatic Execution |
14:57:00 - 02-Sep-25 |
| Buy* | 14 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 25 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 1 | $475.68 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 1 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 4 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 10 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 18 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Buy* | 82 | $475.69 | Automatic Execution |
14:56:28 - 02-Sep-25 |
| Sell* | 10 | $475.67 | Automatic Execution |
14:55:49 - 02-Sep-25 |
| Sell* | 5 | $475.67 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Sell* | 1 | $475.68 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Sell* | 3 | $475.68 | Automatic Execution |
14:55:47 - 02-Sep-25 |
| Sell* | 2 | $475.71 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Sell* | 2 | $475.72 | Automatic Execution |
14:55:43 - 02-Sep-25 |
| Buy* | 24 | $475.86 | Automatic Execution |
14:55:13 - 02-Sep-25 |
| Buy* | 4 | $475.82 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 24 | $475.81 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 46 | $475.81 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 18 | $475.74 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 10 | $475.74 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Sell* | 44 | $475.66 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Sell* | 28 | $475.66 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 28 | $475.66 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 45 | $475.74 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Buy* | 1 | $475.72 | Automatic Execution |
14:54:56 - 02-Sep-25 |
| Sell* | 45 | $475.56 | Automatic Execution |
14:53:55 - 02-Sep-25 |
| Sell* | 5 | $475.56 | Automatic Execution |
14:53:55 - 02-Sep-25 |
| Sell* | 50 | $475.58 | Automatic Execution |
14:53:55 - 02-Sep-25 |
| Sell* | 29 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Sell* | 23 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 30 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 23 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 23 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 23 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 23 | $475.63 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 1 | $475.60 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 1 | $475.60 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 2 | $475.58 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 2 | $475.58 | Automatic Execution |
14:53:48 - 02-Sep-25 |
| Buy* | 1 | $475.525 | Automatic Execution |
14:53:43 - 02-Sep-25 |
| Buy* | 2 | $475.53 | Automatic Execution |
14:53:43 - 02-Sep-25 |
| Buy* | 13 | $475.50 | Automatic Execution |
14:53:07 - 02-Sep-25 |
| Sell* | 75 | $475.49 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 25 | $475.49 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.53 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.53 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.53 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 100 | $475.53 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.57 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 8 | $475.63 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 89 | $475.63 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 36 | $475.63 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.67 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 10 | $475.63 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 20 | $475.63 | Automatic Execution |
14:52:35 - 02-Sep-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
14:52:30 - 02-Sep-25 |
| Sell* | 5 | $475.72 | Automatic Execution |
14:52:11 - 02-Sep-25 |
| Buy* | 1 | $475.79 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Sell* | 1 | $475.79 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Sell* | 100 | $475.79 | Automatic Execution |
14:52:02 - 02-Sep-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
14:52:01 - 02-Sep-25 |
| Sell* | 74 | $475.86 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 26 | $475.86 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 1 | $475.86 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 100 | $475.86 | Automatic Execution |
14:52:00 - 02-Sep-25 |
| Sell* | 48 | $475.86 | Automatic Execution |
14:51:54 - 02-Sep-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 1 | $475.87 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 4 | $475.87 | Automatic Execution |
14:51:51 - 02-Sep-25 |
| Buy* | 27 | $475.81 | Automatic Execution |
14:51:49 - 02-Sep-25 |
| Sell* | 63 | $475.61 | Automatic Execution |
14:51:20 - 02-Sep-25 |
| Buy* | 37 | $475.61 | Automatic Execution |
14:51:06 - 02-Sep-25 |
| Buy* | 1 | $475.63 | Automatic Execution |
14:51:05 - 02-Sep-25 |
| Sell* | 5 | $475.50 | Automatic Execution |
14:50:43 - 02-Sep-25 |
| Buy* | 2 | $475.56 | Automatic Execution |
14:50:29 - 02-Sep-25 |
| Buy* | 5 | $475.56 | Automatic Execution |
14:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.60 | Automatic Execution |
14:50:28 - 02-Sep-25 |
| Buy* | 1 | $475.50 | Automatic Execution |
14:50:28 - 02-Sep-25 |
| Sell* | 1 | $475.32 | Automatic Execution |
14:49:33 - 02-Sep-25 |
| Sell* | 100 | $475.27 | Automatic Execution |
14:49:24 - 02-Sep-25 |
| Buy* | 13 | $475.47 | Automatic Execution |
14:48:58 - 02-Sep-25 |
| Buy* | 1 | $475.39 | Automatic Execution |
14:48:54 - 02-Sep-25 |
| Buy* | 3 | $475.35 | Automatic Execution |
14:48:48 - 02-Sep-25 |
| Buy* | 8 | $475.35 | Automatic Execution |
14:48:48 - 02-Sep-25 |
| Buy* | 1 | $475.25 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 4 | $475.22 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 20 | $475.21 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 3 | $475.20 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 15 | $475.10 | Automatic Execution |
14:48:44 - 02-Sep-25 |
| Buy* | 20 | $475.04 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 80 | $475.045 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 20 | $475.045 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 80 | $475.045 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 20 | $475.045 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 4 | $474.99 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 8 | $474.99 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 8 | $474.99 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 8 | $474.99 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 36 | $474.99 | Automatic Execution |
14:48:39 - 02-Sep-25 |
| Buy* | 5 | $475.10 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 13 | $475.08 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 198 | $475.08 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 2 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 4 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 2 | $475.06 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 19 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 1 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 1 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 65 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 21 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 1 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 17 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 8 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 92 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 7 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 7 | $475.07 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
14:48:34 - 02-Sep-25 |
| Buy* | 1 | $474.95 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Buy* | 1 | $474.95 | Automatic Execution |
14:48:32 - 02-Sep-25 |
| Sell* | 37 | $474.83 | Automatic Execution |
14:48:22 - 02-Sep-25 |
| Sell* | 5 | $474.83 | Automatic Execution |
14:48:22 - 02-Sep-25 |
| Sell* | 25 | $474.84 | Automatic Execution |
14:48:22 - 02-Sep-25 |
| Sell* | 23 | $474.84 | Automatic Execution |
14:48:22 - 02-Sep-25 |
| Sell* | 2 | $474.89 | Automatic Execution |
14:48:22 - 02-Sep-25 |
| Sell* | 1 | $474.81 | Automatic Execution |
14:48:19 - 02-Sep-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:48:15 - 02-Sep-25 |
| Sell* | 2 | $474.81 | Automatic Execution |
14:48:12 - 02-Sep-25 |
| Sell* | 5 | $474.81 | Automatic Execution |
14:48:12 - 02-Sep-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
14:48:10 - 02-Sep-25 |
| Sell* | 45 | $474.80 | Automatic Execution |
14:47:50 - 02-Sep-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
14:47:41 - 02-Sep-25 |
| Sell* | 5 | $474.81 | Automatic Execution |
14:47:41 - 02-Sep-25 |
| Sell* | 57 | $474.75 | Automatic Execution |
14:47:14 - 02-Sep-25 |
| Sell* | 1 | $474.78 | Automatic Execution |
14:47:07 - 02-Sep-25 |
| Sell* | 20 | $474.75 | Automatic Execution |
14:47:04 - 02-Sep-25 |
| Sell* | 2 | $474.80 | Automatic Execution |
14:47:04 - 02-Sep-25 |
| Sell* | 15 | $474.79 | Automatic Execution |
14:46:54 - 02-Sep-25 |
| Sell* | 34 | $474.80 | Automatic Execution |
14:46:54 - 02-Sep-25 |
| Sell* | 2 | $474.82 | Automatic Execution |
14:46:54 - 02-Sep-25 |
| Sell* | 5 | $474.82 | Automatic Execution |
14:46:54 - 02-Sep-25 |
| Sell* | 3 | $474.78 | Automatic Execution |
14:46:34 - 02-Sep-25 |
| Sell* | 2 | $474.78 | Automatic Execution |
14:46:34 - 02-Sep-25 |
| Sell* | 50 | $474.80 | Automatic Execution |
14:46:34 - 02-Sep-25 |
| Sell* | 1 | $474.72 | Automatic Execution |
14:46:14 - 02-Sep-25 |
| Sell* | 5 | $474.74 | Automatic Execution |
14:46:14 - 02-Sep-25 |
| Sell* | 50 | $474.75 | Automatic Execution |
14:46:14 - 02-Sep-25 |
| Sell* | 2 | $474.76 | Automatic Execution |
14:46:14 - 02-Sep-25 |
| Sell* | 22 | $474.77 | Automatic Execution |
14:45:53 - 02-Sep-25 |
| Sell* | 30 | $474.88 | Automatic Execution |
14:45:27 - 02-Sep-25 |
| Sell* | 7 | $474.91 | Automatic Execution |
14:45:26 - 02-Sep-25 |
| Sell* | 1 | $474.91 | Automatic Execution |
14:45:26 - 02-Sep-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
14:32:31 - 02-Sep-25 |
| Sell* | 3 | $474.49 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Sell* | 5 | $474.54 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Sell* | 7 | $474.49 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Sell* | 37 | $474.50 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
14:32:08 - 02-Sep-25 |
| Buy* | 3 | $474.64 | Automatic Execution |
14:32:01 - 02-Sep-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
14:31:51 - 02-Sep-25 |
| Buy* | 5 | $474.595 | Automatic Execution |
14:31:34 - 02-Sep-25 |
| Buy* | 35 | $474.60 | Automatic Execution |
14:31:24 - 02-Sep-25 |
| Buy* | 10 | $474.59 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 8 | $474.60 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 10 | $474.60 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 5 | $474.60 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 1 | $474.60 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 1 | $474.60 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 6 | $474.55 | Automatic Execution |
14:31:23 - 02-Sep-25 |
| Buy* | 1 | $474.52 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 1 | $474.52 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 5 | $474.52 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 72 | $474.45 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 28 | $474.45 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 50 | $474.45 | Automatic Execution |
14:31:07 - 02-Sep-25 |
| Buy* | 50 | $474.41 | Automatic Execution |
14:30:59 - 02-Sep-25 |
| Unknown* | 3 | $474.30 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Sell* | 2 | $474.29 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 51 | $474.31 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 65 | $474.31 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 51 | $474.30 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 2 | $474.30 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 1 | $474.31 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 12 | $474.31 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 28 | $474.31 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 28 | $474.30 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 21 | $474.30 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 2 | $474.28 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 5 | $474.28 | Automatic Execution |
14:30:33 - 02-Sep-25 |
| Buy* | 65 | $474.29 | Automatic Execution |
14:30:31 - 02-Sep-25 |
| Buy* | 30 | $474.26 | Automatic Execution |
14:30:31 - 02-Sep-25 |
| Buy* | 48 | $474.26 | Automatic Execution |
14:30:28 - 02-Sep-25 |
| Buy* | 49 | $474.295 | Automatic Execution |
14:30:28 - 02-Sep-25 |
| Sell* | 4 | $474.20 | Automatic Execution |
14:30:11 - 02-Sep-25 |
| Sell* | 20 | $474.21 | Automatic Execution |
14:30:11 - 02-Sep-25 |
| Sell* | 37 | $474.25 | Automatic Execution |
14:30:11 - 02-Sep-25 |
| Sell* | 2 | $474.26 | Automatic Execution |
14:30:11 - 02-Sep-25 |
| Sell* | 1 | $474.26 | Automatic Execution |
14:29:52 - 02-Sep-25 |
| Sell* | 4 | $474.24 | Automatic Execution |
14:29:47 - 02-Sep-25 |
| Sell* | 50 | $474.25 | Automatic Execution |
14:29:47 - 02-Sep-25 |
| Buy* | 26 | $474.39 | Automatic Execution |
14:29:46 - 02-Sep-25 |
| Buy* | 1 | $474.31 | Automatic Execution |
14:29:46 - 02-Sep-25 |
| Buy* | 18 | $474.43 | Automatic Execution |
14:29:46 - 02-Sep-25 |
| Buy* | 10 | $474.41 | Automatic Execution |
14:29:46 - 02-Sep-25 |
| Buy* | 15 | $474.29 | Automatic Execution |
14:29:46 - 02-Sep-25 |
| Buy* | 30 | $474.29 | Automatic Execution |
14:29:45 - 02-Sep-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
14:29:45 - 02-Sep-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
14:29:45 - 02-Sep-25 |
| Buy* | 155 | $474.26 | Automatic Execution |
14:29:45 - 02-Sep-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
14:29:45 - 02-Sep-25 |
| Sell* | 28 | $474.09 | Automatic Execution |
14:29:26 - 02-Sep-25 |
| Sell* | 30 | $474.14 | Automatic Execution |
14:29:26 - 02-Sep-25 |
| Sell* | 100 | $474.17 | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Sell* | 48 | $474.17 | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Sell* | 7 | $474.17 | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Sell* | 1 | $474.17 | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Sell* | 37 | $474.17 | Automatic Execution |
14:29:04 - 02-Sep-25 |
| Sell* | 5 | $474.17 | Automatic Execution |
14:29:04 - 02-Sep-25 |
| Sell* | 25 | $474.20 | Automatic Execution |
14:29:04 - 02-Sep-25 |
| Buy* | 100 | $474.25 | Automatic Execution |
14:28:59 - 02-Sep-25 |
| Buy* | 3 | $474.27 | Automatic Execution |
14:28:58 - 02-Sep-25 |
| Sell* | 1 | $474.14 | Automatic Execution |
14:27:49 - 02-Sep-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
14:27:42 - 02-Sep-25 |
| Buy* | 6 | $474.24 | Automatic Execution |
14:27:14 - 02-Sep-25 |
| Buy* | 37 | $474.23 | Automatic Execution |
14:27:14 - 02-Sep-25 |
| Buy* | 1 | $474.18 | Automatic Execution |
14:27:14 - 02-Sep-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
14:27:09 - 02-Sep-25 |
| Sell* | 37 | $474.05 | Automatic Execution |
14:27:03 - 02-Sep-25 |
| Buy* | 4 | $474.10 | Automatic Execution |
14:26:59 - 02-Sep-25 |
| Sell* | 9 | $474.03 | Automatic Execution |
14:26:53 - 02-Sep-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
14:26:53 - 02-Sep-25 |
| Sell* | 2 | $474.16 | Automatic Execution |
14:26:34 - 02-Sep-25 |
| Sell* | 1 | $474.17 | Automatic Execution |
14:26:27 - 02-Sep-25 |
| Buy* | 2 | $474.29 | Automatic Execution |
14:25:58 - 02-Sep-25 |
| Sell* | 2 | $474.06 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Buy* | 5 | $474.06 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 5 | $474.05 | Automatic Execution |
14:25:43 - 02-Sep-25 |
| Sell* | 1 | $474.13 | Automatic Execution |
14:25:22 - 02-Sep-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
14:25:06 - 02-Sep-25 |
| Sell* | 1 | $474.06 | Automatic Execution |
14:24:24 - 02-Sep-25 |
| Buy* | 3 | $474.27 | Automatic Execution |
14:24:19 - 02-Sep-25 |
| Sell* | 15 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 1 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 5 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 51 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 5 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 10 | $474.07 | Automatic Execution |
14:23:56 - 02-Sep-25 |
| Sell* | 5 | $474.22 | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Buy* | 3 | $474.31 | Automatic Execution |
14:22:34 - 02-Sep-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Buy* | 6 | $474.29 | Automatic Execution |
14:22:17 - 02-Sep-25 |
| Sell* | 50 | $474.24 | Automatic Execution |
14:22:17 - 02-Sep-25 |
| Buy* | 1 | $474.17 | Automatic Execution |
14:21:29 - 02-Sep-25 |
| Buy* | 1 | $474.10 | Automatic Execution |
14:21:29 - 02-Sep-25 |
| Sell* | 5 | $474.02 | Automatic Execution |
14:21:29 - 02-Sep-25 |
| Buy* | 7 | $474.10 | Automatic Execution |
14:21:29 - 02-Sep-25 |
| Buy* | 7 | $474.10 | Automatic Execution |
14:21:29 - 02-Sep-25 |
| Buy* | 6 | $474.04 | Automatic Execution |
14:20:44 - 02-Sep-25 |
| Buy* | 18 | $474.04 | Automatic Execution |
14:20:44 - 02-Sep-25 |
| Buy* | 5 | $474.06 | Automatic Execution |
14:20:44 - 02-Sep-25 |
| Buy* | 20 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 71 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 1 | $474.15 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 13 | $474.15 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 25 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 1 | $474.15 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 26 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 26 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 26 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 26 | $474.09 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 2 | $474.13 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 1 | $474.10 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 100 | $474.02 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Buy* | 44 | $474.07 | Automatic Execution |
14:20:43 - 02-Sep-25 |
| Sell* | 1 | $474.03 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 3 | $474.10 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 14 | $474.10 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $474.07 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $474.06 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 2 | $474.04 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 2 | $474.04 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Sell* | 28 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Sell* | 2 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 2 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 99 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 100 | $474.00 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Sell* | 1 | $473.90 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 7 | $474.02 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 28 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 10 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 5 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 2 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 5 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 5 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 9 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $473.96 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 2 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 45 | $474.01 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Buy* | 1 | $473.91 | Automatic Execution |
14:20:42 - 02-Sep-25 |
| Sell* | 58 | $473.78 | Automatic Execution |
14:20:38 - 02-Sep-25 |
| Sell* | 4 | $473.80 | Automatic Execution |
14:20:38 - 02-Sep-25 |
| Sell* | 6 | $473.80 | Automatic Execution |
14:20:38 - 02-Sep-25 |
| Buy* | 18 | $473.89 | Automatic Execution |
14:20:26 - 02-Sep-25 |
| Sell* | 2 | $473.85 | Automatic Execution |
14:20:16 - 02-Sep-25 |
| Sell* | 31 | $473.79 | Automatic Execution |
14:20:11 - 02-Sep-25 |
| Sell* | 19 | $473.79 | Automatic Execution |
14:20:11 - 02-Sep-25 |
| Sell* | 2 | $473.80 | Automatic Execution |
14:20:11 - 02-Sep-25 |
| Sell* | 1 | $473.82 | Automatic Execution |
14:19:55 - 02-Sep-25 |
| Buy* | 1 | $473.93 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 27 | $473.94 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 18 | $473.93 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 51 | $473.95 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 1 | $473.89 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 2 | $473.93 | Automatic Execution |
14:19:51 - 02-Sep-25 |
| Buy* | 1 | $473.88 | Automatic Execution |
14:19:12 - 02-Sep-25 |
| Buy* | 7 | $473.86 | Automatic Execution |
14:19:12 - 02-Sep-25 |
| Sell* | 6 | $473.79 | Automatic Execution |
14:19:10 - 02-Sep-25 |
| Buy* | 1 | $473.85 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Buy* | 6 | $473.84 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Sell* | 6 | $473.77 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Buy* | 7 | $473.85 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Buy* | 1 | $473.83 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Buy* | 6 | $473.82 | Automatic Execution |
14:19:09 - 02-Sep-25 |
| Sell* | 47 | $473.74 | Automatic Execution |
14:18:45 - 02-Sep-25 |
| Sell* | 45 | $473.77 | Automatic Execution |
14:18:45 - 02-Sep-25 |
| Sell* | 5 | $473.78 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 1 | $473.78 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 5 | $473.78 | Automatic Execution |
14:18:35 - 02-Sep-25 |
| Sell* | 1 | $473.80 | Automatic Execution |
14:18:23 - 02-Sep-25 |
| Sell* | 7 | $473.83 | Automatic Execution |
14:18:19 - 02-Sep-25 |
| Sell* | 18 | $473.84 | Automatic Execution |
14:18:19 - 02-Sep-25 |
| Sell* | 37 | $473.85 | Automatic Execution |
14:18:19 - 02-Sep-25 |
| Sell* | 6 | $473.86 | Automatic Execution |
14:18:19 - 02-Sep-25 |
| Sell* | 5 | $473.88 | Automatic Execution |
14:18:19 - 02-Sep-25 |
| Buy* | 2 | $473.97 | Automatic Execution |
14:17:57 - 02-Sep-25 |
| Buy* | 3 | $473.97 | Automatic Execution |
14:17:57 - 02-Sep-25 |
| Sell* | 1 | $473.84 | Automatic Execution |
14:17:52 - 02-Sep-25 |
| Sell* | 65 | $473.81 | Automatic Execution |
14:16:41 - 02-Sep-25 |
| Sell* | 13 | $473.81 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 25 | $473.83 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 4 | $473.84 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 12 | $473.85 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 7 | $473.88 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 50 | $473.88 | Automatic Execution |
14:16:15 - 02-Sep-25 |
| Sell* | 46 | $473.83 | Automatic Execution |
14:15:36 - 02-Sep-25 |
| Sell* | 10 | $474.35 | Automatic Execution |
14:01:39 - 02-Sep-25 |
| Sell* | 4 | $474.48 | Automatic Execution |
14:01:32 - 02-Sep-25 |
| Buy* | 7 | $474.58 | Automatic Execution |
14:01:19 - 02-Sep-25 |
| Sell* | 54 | $474.38 | Automatic Execution |
14:00:57 - 02-Sep-25 |
| Buy* | 9 | $474.54 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Buy* | 45 | $474.49 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Buy* | 49 | $474.54 | Automatic Execution |
14:00:54 - 02-Sep-25 |
| Sell* | 68 | $474.35 | Automatic Execution |
14:00:50 - 02-Sep-25 |
| Sell* | 5 | $474.34 | Automatic Execution |
14:00:42 - 02-Sep-25 |
| Sell* | 5 | $474.32 | Automatic Execution |
14:00:42 - 02-Sep-25 |
| Buy* | 5 | $474.20 | Automatic Execution |
14:00:05 - 02-Sep-25 |
| Buy* | 12 | $474.20 | Automatic Execution |
14:00:05 - 02-Sep-25 |
| Sell* | 7 | $474.21 | Automatic Execution |
13:59:57 - 02-Sep-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
13:59:57 - 02-Sep-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
13:59:35 - 02-Sep-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
13:59:35 - 02-Sep-25 |
| Sell* | 100 | $474.27 | Automatic Execution |
13:59:35 - 02-Sep-25 |
| Sell* | 18 | $474.27 | Automatic Execution |
13:59:35 - 02-Sep-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
13:58:42 - 02-Sep-25 |
| Sell* | 36 | $474.32 | Automatic Execution |
13:58:41 - 02-Sep-25 |
| Sell* | 6 | $474.33 | Automatic Execution |
13:58:41 - 02-Sep-25 |
| Sell* | 7 | $474.37 | Automatic Execution |
13:58:41 - 02-Sep-25 |
| Sell* | 25 | $474.38 | Automatic Execution |
13:58:41 - 02-Sep-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:58:26 - 02-Sep-25 |
| Sell* | 3 | $474.34 | Automatic Execution |
13:58:26 - 02-Sep-25 |
| Sell* | 47 | $474.34 | Automatic Execution |
13:58:26 - 02-Sep-25 |
| Sell* | 3 | $474.38 | Automatic Execution |
13:57:53 - 02-Sep-25 |
| Sell* | 60 | $474.34 | Automatic Execution |
13:57:53 - 02-Sep-25 |
| Sell* | 17 | $474.42 | Automatic Execution |
13:57:26 - 02-Sep-25 |
| Sell* | 18 | $474.43 | Automatic Execution |
13:57:26 - 02-Sep-25 |
| Unknown* | 25 | $474.44 | Automatic Execution |
13:57:26 - 02-Sep-25 |
| Buy* | 44 | $474.49 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Buy* | 25 | $474.46 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 37 | $474.42 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 25 | $474.42 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 18 | $474.41 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 16 | $474.41 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 18 | $474.40 | Automatic Execution |
13:57:11 - 02-Sep-25 |
| Sell* | 69 | $474.29 | Automatic Execution |
13:57:05 - 02-Sep-25 |
| Sell* | 18 | $474.31 | Automatic Execution |
13:57:05 - 02-Sep-25 |
| Sell* | 5 | $474.34 | Automatic Execution |
13:57:05 - 02-Sep-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
13:56:41 - 02-Sep-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
13:56:41 - 02-Sep-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
13:56:34 - 02-Sep-25 |
| Sell* | 12 | $474.41 | Automatic Execution |
13:56:34 - 02-Sep-25 |
| Sell* | 74 | $474.50 | Automatic Execution |
13:56:30 - 02-Sep-25 |
| Sell* | 26 | $474.50 | Automatic Execution |
13:56:30 - 02-Sep-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
13:56:30 - 02-Sep-25 |
| Unknown* | 5 | $474.68 | Automatic Execution |
13:56:29 - 02-Sep-25 |
| Sell* | 1 | $474.83 | Automatic Execution |
13:56:22 - 02-Sep-25 |
| Sell* | 2 | $474.90 | Automatic Execution |
13:56:22 - 02-Sep-25 |
| Buy* | 13 | $474.97 | Automatic Execution |
13:56:21 - 02-Sep-25 |
| Sell* | 2 | $475.05 | Automatic Execution |
13:56:16 - 02-Sep-25 |
| Sell* | 5 | $475.05 | Automatic Execution |
13:56:16 - 02-Sep-25 |
| Sell* | 12 | $475.12 | Automatic Execution |
13:56:16 - 02-Sep-25 |
| Sell* | 12 | $475.11 | Automatic Execution |
13:56:16 - 02-Sep-25 |
| Buy* | 4 | $475.25 | Automatic Execution |
13:55:22 - 02-Sep-25 |
| Buy* | 3 | $475.10 | Automatic Execution |
13:54:50 - 02-Sep-25 |
| Sell* | 30 | $475.10 | Automatic Execution |
13:54:50 - 02-Sep-25 |
| Sell* | 1 | $475.12 | Automatic Execution |
13:54:32 - 02-Sep-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
13:54:32 - 02-Sep-25 |
| Sell* | 30 | $475.33 | Automatic Execution |
13:52:13 - 02-Sep-25 |
| Sell* | 70 | $475.33 | Automatic Execution |
13:52:13 - 02-Sep-25 |
| Sell* | 30 | $475.37 | Automatic Execution |
13:52:13 - 02-Sep-25 |
| Sell* | 10 | $475.49 | Automatic Execution |
13:51:44 - 02-Sep-25 |
| Sell* | 7 | $475.52 | Automatic Execution |
13:51:33 - 02-Sep-25 |
| Sell* | 3 | $475.52 | Automatic Execution |
13:51:33 - 02-Sep-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
13:51:33 - 02-Sep-25 |
| Sell* | 11 | $475.52 | Automatic Execution |
13:51:33 - 02-Sep-25 |
| Sell* | 6 | $475.52 | Automatic Execution |
13:51:33 - 02-Sep-25 |
| Buy* | 80 | $475.54 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 7 | $475.55 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 7 | $475.55 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 7 | $475.55 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 7 | $475.51 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 20 | $475.46 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 8 | $475.51 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 2 | $475.51 | Automatic Execution |
13:51:08 - 02-Sep-25 |
| Buy* | 6 | $475.44 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 4 | $475.44 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 20 | $475.37 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.44 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 2 | $475.43 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 50 | $475.37 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.37 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 24 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.35 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 6 | $475.32 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.30 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 18 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 100 | $475.36 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 55 | $475.35 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 45 | $475.35 | Automatic Execution |
13:51:07 - 02-Sep-25 |
| Buy* | 1 | $475.27 | Automatic Execution |
13:50:52 - 02-Sep-25 |
| Buy* | 3 | $475.18 | Automatic Execution |
13:50:45 - 02-Sep-25 |
| Buy* | 8 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 5 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 6 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 100 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.20 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.17 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 33 | $475.17 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.16 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.16 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.09 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 5 | $475.06 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.09 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 1 | $475.03 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 5 | $475.01 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 5 | $475.05 | Automatic Execution |
13:50:39 - 02-Sep-25 |
| Buy* | 5 | $474.95 | Automatic Execution |
13:49:51 - 02-Sep-25 |
| Sell* | 5 | $474.85 | Automatic Execution |
13:49:27 - 02-Sep-25 |
| Sell* | 6 | $474.90 | Automatic Execution |
13:49:27 - 02-Sep-25 |
| Sell* | 2 | $474.95 | Automatic Execution |
13:49:12 - 02-Sep-25 |
| Buy* | 10 | $474.98 | Automatic Execution |
13:49:08 - 02-Sep-25 |
| Buy* | 70 | $474.97 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Buy* | 12 | $474.97 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Buy* | 5 | $474.97 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Buy* | 100 | $474.97 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Buy* | 70 | $474.95 | Automatic Execution |
13:49:05 - 02-Sep-25 |
| Sell* | 1 | $474.94 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 3 | $474.93 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 1 | $474.93 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 1 | $474.96 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Buy* | 5 | $474.97 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 1 | $474.97 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 1 | $474.98 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
13:49:02 - 02-Sep-25 |
| Sell* | 3 | $475.04 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 1 | $475.04 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 25 | $475.05 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 96 | $475.04 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 44 | $475.05 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 50 | $475.05 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Buy* | 32 | $475.13 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Buy* | 100 | $475.12 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Buy* | 5 | $475.11 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 1 | $475.09 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 10 | $475.09 | Automatic Execution |
13:49:01 - 02-Sep-25 |
| Sell* | 2 | $475.10 | Automatic Execution |
13:49:00 - 02-Sep-25 |
| Sell* | 3 | $475.10 | Automatic Execution |
13:49:00 - 02-Sep-25 |
| Sell* | 5 | $475.10 | Automatic Execution |
13:49:00 - 02-Sep-25 |
| Sell* | 14 | $475.13 | Automatic Execution |
13:49:00 - 02-Sep-25 |
| Sell* | 63 | $475.15 | Automatic Execution |
13:49:00 - 02-Sep-25 |
| Buy* | 3 | $475.29 | Automatic Execution |
13:48:54 - 02-Sep-25 |
| Buy* | 5 | $475.29 | Automatic Execution |
13:48:54 - 02-Sep-25 |
| Sell* | 1 | $475.17 | Automatic Execution |
13:47:06 - 02-Sep-25 |
| Buy* | 5 | $475.39 | Automatic Execution |
13:46:13 - 02-Sep-25 |
| Buy* | 30 | $475.37 | Automatic Execution |
13:46:13 - 02-Sep-25 |
| Buy* | 100 | $475.37 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 56 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 144 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 56 | $475.39 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 44 | $475.39 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 4 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 11 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 1 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 10 | $475.40 | Automatic Execution |
13:46:10 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 1 | $475.34 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 1 | $475.33 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 1 | $475.37 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 4 | $475.34 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 4 | $475.33 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 2 | $475.26 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 7 | $475.26 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 14 | $475.26 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 7 | $475.21 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.12 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.09 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.09 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.14 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.14 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.08 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.14 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 1 | $475.09 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Buy* | 1 | $475.18 | Automatic Execution |
13:45:41 - 02-Sep-25 |
| Sell* | 8 | $475.18 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Sell* | 5 | $475.18 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Buy* | 11 | $475.26 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Buy* | 5 | $475.27 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Buy* | 5 | $475.26 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Buy* | 35 | $475.26 | Automatic Execution |
13:45:40 - 02-Sep-25 |
| Buy* | 26 | $474.85 | Automatic Execution |
13:32:55 - 02-Sep-25 |
| Buy* | 28 | $474.85 | Automatic Execution |
13:32:55 - 02-Sep-25 |
| Buy* | 100 | $474.85 | Automatic Execution |
13:32:55 - 02-Sep-25 |
| Buy* | 100 | $474.85 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.85 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
13:32:51 - 02-Sep-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
13:32:33 - 02-Sep-25 |
| Sell* | 3 | $474.61 | Automatic Execution |
13:32:22 - 02-Sep-25 |
| Sell* | 4 | $474.75 | Automatic Execution |
13:32:06 - 02-Sep-25 |
| Sell* | 3 | $474.75 | Automatic Execution |
13:32:06 - 02-Sep-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
13:31:56 - 02-Sep-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
13:31:50 - 02-Sep-25 |
| Sell* | 50 | $474.73 | Automatic Execution |
13:31:42 - 02-Sep-25 |
| Sell* | 5 | $474.70 | Automatic Execution |
13:31:42 - 02-Sep-25 |
| Sell* | 43 | $474.72 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Sell* | 11 | $474.72 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Buy* | 4 | $474.72 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Buy* | 71 | $474.72 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Sell* | 50 | $474.73 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Sell* | 16 | $474.71 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Sell* | 10 | $474.79 | Automatic Execution |
13:31:40 - 02-Sep-25 |
| Buy* | 10 | $475.00 | Automatic Execution |
13:31:15 - 02-Sep-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
13:31:15 - 02-Sep-25 |
| Buy* | 5 | $474.885 | Automatic Execution |
13:31:08 - 02-Sep-25 |
| Sell* | 4 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Sell* | 4 | $474.92 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 4 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 23 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 45 | $474.98 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 47 | $475.01 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 35 | $474.98 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 12 | $474.98 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 12 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 32 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 2 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 16 | $474.91 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 35 | $474.91 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 2 | $474.91 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Buy* | 13 | $474.93 | Automatic Execution |
13:31:07 - 02-Sep-25 |
| Sell* | 58 | $474.71 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Buy* | 100 | $474.81 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Sell* | 58 | $474.75 | Automatic Execution |
13:30:47 - 02-Sep-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 4 | $474.91 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 4 | $474.90 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 26 | $474.91 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 4 | $474.91 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 30 | $474.86 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 53 | $474.94 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 1 | $474.92 | Automatic Execution |
13:30:42 - 02-Sep-25 |
| Buy* | 16 | $474.57 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Buy* | 24 | $474.57 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Buy* | 5 | $474.57 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Buy* | 1 | $474.57 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Buy* | 4 | $474.57 | Automatic Execution |
13:29:38 - 02-Sep-25 |
| Sell* | 1 | $474.63 | Automatic Execution |
13:29:27 - 02-Sep-25 |
| Buy* | 100 | $474.765 | Automatic Execution |
13:28:21 - 02-Sep-25 |
| Buy* | 35 | $474.76 | Automatic Execution |
13:28:21 - 02-Sep-25 |
| Buy* | 3 | $474.76 | Automatic Execution |
13:28:21 - 02-Sep-25 |
| Buy* | 1 | $474.76 | Automatic Execution |
13:28:21 - 02-Sep-25 |
| Buy* | 17 | $474.74 | Automatic Execution |
13:28:21 - 02-Sep-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
13:28:02 - 02-Sep-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
13:28:02 - 02-Sep-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
13:28:02 - 02-Sep-25 |
| Buy* | 1 | $474.72 | Automatic Execution |
13:28:02 - 02-Sep-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
13:27:36 - 02-Sep-25 |
| Buy* | 6 | $474.60 | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Buy* | 5 | $474.61 | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Buy* | 6 | $474.61 | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Buy* | 5 | $474.62 | Automatic Execution |
13:27:08 - 02-Sep-25 |
| Buy* | 5 | $474.71 | Automatic Execution |
13:27:02 - 02-Sep-25 |
| Buy* | 5 | $474.71 | Automatic Execution |
13:27:02 - 02-Sep-25 |
| Buy* | 25 | $474.71 | Automatic Execution |
13:27:02 - 02-Sep-25 |
| Sell* | 2 | $474.52 | Automatic Execution |
13:26:37 - 02-Sep-25 |
| Buy* | 1 | $474.68 | Automatic Execution |
13:26:37 - 02-Sep-25 |
| Buy* | 5 | $474.68 | Automatic Execution |
13:25:38 - 02-Sep-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
13:25:38 - 02-Sep-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
13:25:04 - 02-Sep-25 |
| Buy* | 2 | $474.53 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 3 | $474.53 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 1 | $474.53 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 5 | $474.53 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Buy* | 100 | $474.53 | Automatic Execution |
13:24:40 - 02-Sep-25 |
| Sell* | 19 | $474.23 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 5 | $474.24 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 6 | $474.25 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 19 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 19 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 2 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 100 | $474.23 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 3 | $474.37 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 4 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 85 | $474.33 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 4 | $474.33 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 11 | $474.33 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 6 | $474.42 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 45 | $474.32 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 7 | $474.32 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 1 | $474.32 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 3 | $474.32 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 100 | $474.50 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 12 | $474.51 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Sell* | 3 | $474.35 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 3 | $474.51 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 100 | $474.36 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 100 | $474.33 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 15 | $474.48 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 6 | $474.45 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Buy* | 100 | $474.33 | Automatic Execution |
13:24:23 - 02-Sep-25 |
| Unknown* | 1 | $474.32 | Automatic Execution |
13:24:08 - 02-Sep-25 |
| Buy* | 6 | $474.34 | Automatic Execution |
13:24:05 - 02-Sep-25 |
| Buy* | 7 | $474.35 | Automatic Execution |
13:24:05 - 02-Sep-25 |
| Buy* | 5 | $474.36 | Automatic Execution |
13:24:05 - 02-Sep-25 |
| Buy* | 15 | $474.39 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Buy* | 1 | $474.39 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Buy* | 23 | $474.39 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Buy* | 5 | $474.32 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Buy* | 7 | $474.32 | Automatic Execution |
13:23:48 - 02-Sep-25 |
| Sell* | 50 | $474.25 | Automatic Execution |
13:23:47 - 02-Sep-25 |
| Sell* | 50 | $474.24 | Automatic Execution |
13:23:22 - 02-Sep-25 |
| Sell* | 50 | $474.36 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Sell* | 50 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 17 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 11 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 26 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 7 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 5 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 28 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 6 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 11 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 2 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 40 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 41 | $474.37 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Buy* | 32 | $474.36 | Automatic Execution |
13:23:21 - 02-Sep-25 |
| Unknown* | 37 | $474.24 | Automatic Execution |
13:22:58 - 02-Sep-25 |
| Buy* | 6 | $474.25 | Automatic Execution |
13:22:58 - 02-Sep-25 |
| Buy* | 5 | $474.26 | Automatic Execution |
13:22:58 - 02-Sep-25 |
| Buy* | 24 | $474.39 | Automatic Execution |
13:22:57 - 02-Sep-25 |
| Buy* | 24 | $474.39 | Automatic Execution |
13:22:57 - 02-Sep-25 |
| Buy* | 19 | $474.39 | Automatic Execution |
13:22:57 - 02-Sep-25 |
| Buy* | 5 | $474.38 | Automatic Execution |
13:22:57 - 02-Sep-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Buy* | 17 | $474.31 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Buy* | 10 | $474.31 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Buy* | 2 | $474.26 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Unknown* | 3 | $474.13 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Buy* | 2 | $474.14 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Unknown* | 47 | $474.13 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Unknown* | 7 | $474.13 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 3 | $474.00 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 30 | $474.02 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 10 | $474.00 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 10 | $474.05 | Automatic Execution |
13:22:56 - 02-Sep-25 |
| Sell* | 4 | $474.16 | Automatic Execution |
13:22:19 - 02-Sep-25 |
| Sell* | 2 | $474.10 | Automatic Execution |
13:22:18 - 02-Sep-25 |
| Sell* | 3 | $474.10 | Automatic Execution |
13:22:10 - 02-Sep-25 |
| Sell* | 97 | $474.10 | Automatic Execution |
13:22:10 - 02-Sep-25 |
| Sell* | 1 | $474.16 | Automatic Execution |
13:22:10 - 02-Sep-25 |
| Buy* | 39 | $474.23 | Automatic Execution |
13:22:09 - 02-Sep-25 |
| Buy* | 1 | $474.23 | Automatic Execution |
13:22:09 - 02-Sep-25 |
| Sell* | 1 | $474.22 | Automatic Execution |
13:22:09 - 02-Sep-25 |
| Sell* | 200 | $474.22 | Automatic Execution |
13:22:09 - 02-Sep-25 |
| Sell* | 3 | $474.35 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 1 | $474.36 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 3 | $474.38 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 100 | $474.52 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 4 | $474.52 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 4 | $474.52 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 50 | $474.40 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 5 | $474.40 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 34 | $474.49 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 12 | $474.49 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 37 | $474.51 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 5 | $474.51 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 7 | $474.53 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Buy* | 5 | $474.53 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 100 | $474.40 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 57 | $474.41 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 100 | $474.41 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 25 | $474.42 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 5 | $474.53 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 7 | $474.53 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 5 | $474.54 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 12 | $474.54 | Automatic Execution |
13:22:03 - 02-Sep-25 |
| Sell* | 3 | $474.48 | Automatic Execution |
13:21:44 - 02-Sep-25 |
| Buy* | 1 | $474.62 | Automatic Execution |
13:21:44 - 02-Sep-25 |
| Buy* | 1 | $474.67 | Automatic Execution |
13:21:21 - 02-Sep-25 |
| Sell* | 3 | $474.44 | Automatic Execution |
13:20:46 - 02-Sep-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
13:20:46 - 02-Sep-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
13:20:40 - 02-Sep-25 |
| Sell* | 5 | $474.47 | Automatic Execution |
13:20:40 - 02-Sep-25 |
| Sell* | 3 | $474.47 | Automatic Execution |
13:20:40 - 02-Sep-25 |
| Sell* | 7 | $474.47 | Automatic Execution |
13:20:40 - 02-Sep-25 |
| Sell* | 23 | $474.76 | Automatic Execution |
13:18:24 - 02-Sep-25 |
| Sell* | 12 | $474.76 | Automatic Execution |
13:18:24 - 02-Sep-25 |
| Buy* | 1 | $474.76 | Automatic Execution |
13:18:21 - 02-Sep-25 |
| Buy* | 1 | $474.74 | Automatic Execution |
13:18:21 - 02-Sep-25 |
| Buy* | 1 | $474.71 | Automatic Execution |
13:18:21 - 02-Sep-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
13:18:20 - 02-Sep-25 |
| Sell* | 4 | $474.65 | Automatic Execution |
13:18:14 - 02-Sep-25 |
| Sell* | 20 | $474.89 | Automatic Execution |
13:16:40 - 02-Sep-25 |
| Sell* | 10 | $474.89 | Automatic Execution |
13:16:40 - 02-Sep-25 |
| Sell* | 4 | $474.99 | Automatic Execution |
13:16:34 - 02-Sep-25 |
| Sell* | 11 | $474.93 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Sell* | 5 | $475.01 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Sell* | 20 | $474.96 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Sell* | 43 | $474.98 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Sell* | 38 | $474.99 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Buy* | 37 | $475.17 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Buy* | 7 | $475.22 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
13:16:25 - 02-Sep-25 |
| Buy* | 17 | $475.28 | Automatic Execution |
13:16:20 - 02-Sep-25 |
| Buy* | 5 | $475.24 | Automatic Execution |
13:16:20 - 02-Sep-25 |
| Buy* | 7 | $475.24 | Automatic Execution |
13:16:20 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
13:16:17 - 02-Sep-25 |
| Sell* | 14 | $475.11 | Automatic Execution |
13:16:16 - 02-Sep-25 |
| Sell* | 5 | $475.14 | Automatic Execution |
13:16:16 - 02-Sep-25 |
| Buy* | 7 | $475.16 | Automatic Execution |
13:16:16 - 02-Sep-25 |
| Buy* | 12 | $475.18 | Automatic Execution |
13:16:16 - 02-Sep-25 |
| Buy* | 5 | $475.19 | Automatic Execution |
13:16:16 - 02-Sep-25 |
| Buy* | 1 | $474.96 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 127 | $474.91 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Sell* | 3 | $474.77 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 1 | $474.85 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 10 | $474.73 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 16 | $474.83 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 20 | $474.74 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 100 | $474.74 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 11 | $474.73 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 9 | $474.73 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 19 | $474.71 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Buy* | 13 | $474.73 | Automatic Execution |
13:15:52 - 02-Sep-25 |
| Sell* | 3 | $474.65 | Automatic Execution |
13:15:48 - 02-Sep-25 |
| Buy* | 13 | $474.73 | Automatic Execution |
13:15:48 - 02-Sep-25 |
| Buy* | 9 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Unknown* | 9 | $474.65 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 25 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 7 | $474.66 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 4 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 8 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 37 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 13 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 12 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 13 | $474.70 | Automatic Execution |
13:15:47 - 02-Sep-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
13:15:29 - 02-Sep-25 |
| Buy* | 9 | $475.61 | Automatic Execution |
13:00:05 - 02-Sep-25 |
| Buy* | 40 | $475.51 | Automatic Execution |
12:59:51 - 02-Sep-25 |
| Buy* | 30 | $475.51 | Automatic Execution |
12:59:51 - 02-Sep-25 |
| Buy* | 61 | $475.51 | Automatic Execution |
12:59:51 - 02-Sep-25 |
| Buy* | 39 | $475.52 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 61 | $475.52 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 39 | $475.52 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 9 | $475.50 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 26 | $475.50 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 35 | $475.49 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 28 | $475.49 | Automatic Execution |
12:59:46 - 02-Sep-25 |
| Buy* | 100 | $475.47 | Automatic Execution |
12:58:03 - 02-Sep-25 |
| Buy* | 27 | $475.36 | Automatic Execution |
12:56:36 - 02-Sep-25 |
| Buy* | 9 | $475.29 | Automatic Execution |
12:56:35 - 02-Sep-25 |
| Buy* | 63 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 37 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 12 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 15 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 9 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 6 | $475.36 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 4 | $475.35 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 10 | $475.35 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 43 | $475.35 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 43 | $475.35 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 35 | $475.32 | Automatic Execution |
12:56:23 - 02-Sep-25 |
| Buy* | 7 | $475.22 | Automatic Execution |
12:56:01 - 02-Sep-25 |
| Buy* | 18 | $475.22 | Automatic Execution |
12:56:01 - 02-Sep-25 |
| Buy* | 20 | $475.22 | Automatic Execution |
12:56:01 - 02-Sep-25 |
| Sell* | 1 | $474.94 | Automatic Execution |
12:54:15 - 02-Sep-25 |
| Sell* | 14 | $474.94 | Automatic Execution |
12:54:15 - 02-Sep-25 |
| Buy* | 34 | $475.02 | Automatic Execution |
12:53:46 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:53:43 - 02-Sep-25 |
| Sell* | 5 | $475.04 | Automatic Execution |
12:53:43 - 02-Sep-25 |
| Sell* | 6 | $475.04 | Automatic Execution |
12:53:43 - 02-Sep-25 |
| Sell* | 15 | $475.04 | Automatic Execution |
12:53:43 - 02-Sep-25 |
| Sell* | 5 | $475.13 | Automatic Execution |
12:52:11 - 02-Sep-25 |
| Sell* | 5 | $475.13 | Automatic Execution |
12:52:11 - 02-Sep-25 |
| Sell* | 5 | $475.13 | Automatic Execution |
12:52:11 - 02-Sep-25 |
| Sell* | 5 | $475.13 | Automatic Execution |
12:52:11 - 02-Sep-25 |
| Buy* | 1 | $475.35 | Automatic Execution |
12:52:10 - 02-Sep-25 |
| Unknown* | 100 | $475.35 | Automatic Execution |
12:52:06 - 02-Sep-25 |
| Buy* | 1 | $475.44 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 36 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 1 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 1 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 11 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 1 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 6 | $475.48 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 1 | $475.46 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 25 | $475.38 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Buy* | 2 | $475.29 | Automatic Execution |
12:51:58 - 02-Sep-25 |
| Sell* | 3 | $475.20 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Buy* | 2 | $475.23 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Sell* | 16 | $475.19 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Sell* | 7 | $475.19 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Sell* | 2 | $475.21 | Automatic Execution |
12:51:26 - 02-Sep-25 |
| Buy* | 1 | $475.31 | Automatic Execution |
12:50:43 - 02-Sep-25 |
| Buy* | 4 | $475.12 | Automatic Execution |
12:50:37 - 02-Sep-25 |
| Buy* | 2 | $475.12 | Automatic Execution |
12:50:37 - 02-Sep-25 |
| Buy* | 28 | $475.12 | Automatic Execution |
12:50:30 - 02-Sep-25 |
| Buy* | 25 | $475.33 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 100 | $475.32 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 2 | $475.30 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 50 | $475.30 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 2 | $475.29 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 2 | $475.32 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 14 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 1 | $475.26 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 4 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 10 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 4 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.40 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 10 | $475.34 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 16 | $475.34 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 6 | $475.34 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 1 | $475.34 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 7 | $475.39 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 7 | $475.35 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 20 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 15 | $475.43 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 2 | $475.28 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 2 | $475.28 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
12:50:29 - 02-Sep-25 |
| Buy* | 1 | $475.42 | Automatic Execution |
12:50:10 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
12:49:46 - 02-Sep-25 |
| Buy* | 23 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 6 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 45 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 36 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 14 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 73 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 44 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 1 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 15 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 13 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 15 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 6 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 7 | $475.36 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 38 | $475.35 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 20 | $475.35 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 50 | $475.30 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 50 | $475.27 | Automatic Execution |
12:49:01 - 02-Sep-25 |
| Buy* | 5 | $475.16 | Automatic Execution |
12:48:57 - 02-Sep-25 |
| Buy* | 2 | $475.16 | Automatic Execution |
12:48:57 - 02-Sep-25 |
| Sell* | 48 | $475.02 | Automatic Execution |
12:48:46 - 02-Sep-25 |
| Sell* | 25 | $475.05 | Automatic Execution |
12:48:46 - 02-Sep-25 |
| Sell* | 2 | $475.06 | Automatic Execution |
12:48:46 - 02-Sep-25 |
| Sell* | 25 | $475.07 | Automatic Execution |
12:48:46 - 02-Sep-25 |
| Sell* | 3 | $475.12 | Automatic Execution |
12:48:46 - 02-Sep-25 |
| Sell* | 1 | $475.08 | Automatic Execution |
12:48:31 - 02-Sep-25 |
| Sell* | 2 | $475.12 | Automatic Execution |
12:48:31 - 02-Sep-25 |
| Sell* | 2 | $475.05 | Automatic Execution |
12:48:21 - 02-Sep-25 |
| Sell* | 2 | $474.96 | Automatic Execution |
12:48:17 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 4 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 12 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:48:12 - 02-Sep-25 |
| Buy* | 5 | $475.225 | Automatic Execution |
12:48:06 - 02-Sep-25 |
| Buy* | 1 | $475.225 | Automatic Execution |
12:48:06 - 02-Sep-25 |
| Sell* | 100 | $475.03 | Automatic Execution |
12:48:01 - 02-Sep-25 |
| Sell* | 30 | $475.19 | Automatic Execution |
12:48:00 - 02-Sep-25 |
| Sell* | 25 | $475.21 | Automatic Execution |
12:47:56 - 02-Sep-25 |
| Sell* | 35 | $475.21 | Automatic Execution |
12:47:56 - 02-Sep-25 |
| Sell* | 4 | $475.22 | Automatic Execution |
12:47:56 - 02-Sep-25 |
| Sell* | 5 | $475.22 | Automatic Execution |
12:47:56 - 02-Sep-25 |
| Sell* | 2 | $475.22 | Automatic Execution |
12:47:47 - 02-Sep-25 |
| Sell* | 2 | $475.24 | Automatic Execution |
12:47:47 - 02-Sep-25 |
| Buy* | 1 | $475.46 | Automatic Execution |
12:46:58 - 02-Sep-25 |
| Buy* | 1 | $475.46 | Automatic Execution |
12:46:42 - 02-Sep-25 |
| Sell* | 100 | $475.44 | Automatic Execution |
12:46:40 - 02-Sep-25 |
| Sell* | 100 | $475.45 | Automatic Execution |
12:46:40 - 02-Sep-25 |
| Sell* | 100 | $475.58 | Automatic Execution |
12:46:40 - 02-Sep-25 |
| Sell* | 3 | $475.66 | Automatic Execution |
12:46:40 - 02-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:46:40 - 02-Sep-25 |
| Sell* | 1 | $475.66 | Automatic Execution |
12:46:32 - 02-Sep-25 |
| Sell* | 6 | $475.87 | Automatic Execution |
12:46:16 - 02-Sep-25 |
| Sell* | 2 | $475.86 | Automatic Execution |
12:46:16 - 02-Sep-25 |
| Sell* | 18 | $475.79 | Automatic Execution |
12:46:10 - 02-Sep-25 |
| Sell* | 82 | $475.79 | Automatic Execution |
12:46:10 - 02-Sep-25 |
| Sell* | 10 | $475.80 | Automatic Execution |
12:46:10 - 02-Sep-25 |
| Sell* | 4 | $475.80 | Automatic Execution |
12:45:37 - 02-Sep-25 |
| Sell* | 1 | $475.82 | Automatic Execution |
12:45:30 - 02-Sep-25 |
| Buy* | 19 | $476.34 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 8 | $476.34 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 4 | $476.31 | Automatic Execution |
12:30:27 - 02-Sep-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
12:30:05 - 02-Sep-25 |
| Buy* | 1 | $476.19 | Automatic Execution |
12:30:05 - 02-Sep-25 |
| Buy* | 1 | $476.30 | Automatic Execution |
12:29:56 - 02-Sep-25 |
| Buy* | 2 | $476.18 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Buy* | 1 | $476.18 | Automatic Execution |
12:29:33 - 02-Sep-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
12:29:14 - 02-Sep-25 |
| Sell* | 3 | $476.03 | Automatic Execution |
12:29:14 - 02-Sep-25 |
| Buy* | 2 | $476.21 | Automatic Execution |
12:29:14 - 02-Sep-25 |
| Buy* | 3 | $476.31 | Automatic Execution |
12:29:09 - 02-Sep-25 |
| Sell* | 7 | $476.21 | Automatic Execution |
12:28:45 - 02-Sep-25 |
| Sell* | 7 | $476.21 | Automatic Execution |
12:28:45 - 02-Sep-25 |
| Sell* | 5 | $476.22 | Automatic Execution |
12:28:45 - 02-Sep-25 |
| Sell* | 2 | $476.23 | Automatic Execution |
12:28:45 - 02-Sep-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 35 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 35 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 46 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 2 | $476.32 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 50 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 5 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 10 | $476.27 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Sell* | 46 | $476.38 | Automatic Execution |
12:28:39 - 02-Sep-25 |
| Buy* | 1 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 8 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 12 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 1 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 11 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 5 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 8 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 37 | $476.51 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 1 | $476.46 | Automatic Execution |
12:27:21 - 02-Sep-25 |
| Buy* | 1 | $476.43 | Automatic Execution |
12:26:54 - 02-Sep-25 |
| Buy* | 95 | $476.42 | Automatic Execution |
12:26:54 - 02-Sep-25 |
| Buy* | 1 | $476.29 | Automatic Execution |
12:26:52 - 02-Sep-25 |
| Sell* | 5 | $475.98 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 5 | $476.02 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 5 | $475.98 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Buy* | 2 | $476.10 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Buy* | 2 | $476.10 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 7 | $475.97 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 25 | $476.04 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 5 | $476.01 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Sell* | 5 | $476.02 | Automatic Execution |
12:26:02 - 02-Sep-25 |
| Buy* | 12 | $476.24 | Automatic Execution |
12:25:54 - 02-Sep-25 |
| Buy* | 50 | $476.23 | Automatic Execution |
12:25:51 - 02-Sep-25 |
| Buy* | 2 | $476.23 | Automatic Execution |
12:25:51 - 02-Sep-25 |
| Buy* | 7 | $476.18 | Automatic Execution |
12:25:51 - 02-Sep-25 |
| Sell* | 3 | $476.10 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 2 | $476.11 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 4 | $476.09 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 7 | $476.09 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 12 | $476.10 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Sell* | 2 | $476.11 | Automatic Execution |
12:25:42 - 02-Sep-25 |
| Buy* | 25 | $476.17 | Automatic Execution |
12:25:16 - 02-Sep-25 |
| Buy* | 11 | $476.17 | Automatic Execution |
12:25:16 - 02-Sep-25 |
| Buy* | 12 | $476.19 | Automatic Execution |
12:25:16 - 02-Sep-25 |
| Buy* | 2 | $476.20 | Automatic Execution |
12:25:16 - 02-Sep-25 |
| Sell* | 2 | $476.08 | Automatic Execution |
12:24:27 - 02-Sep-25 |
| Sell* | 10 | $476.10 | Automatic Execution |
12:24:24 - 02-Sep-25 |
| Sell* | 10 | $476.15 | Automatic Execution |
12:24:24 - 02-Sep-25 |
| Sell* | 1 | $476.06 | Automatic Execution |
12:23:45 - 02-Sep-25 |
| Sell* | 12 | $476.09 | Automatic Execution |
12:23:45 - 02-Sep-25 |
| Sell* | 12 | $476.10 | Automatic Execution |
12:23:45 - 02-Sep-25 |
| Sell* | 1 | $476.09 | Automatic Execution |
12:23:45 - 02-Sep-25 |
| Buy* | 18 | $476.09 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Sell* | 1 | $476.10 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Unknown* | 45 | $476.11 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Unknown* | 30 | $476.11 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Sell* | 7 | $476.14 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Sell* | 1 | $476.14 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Sell* | 28 | $476.14 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Sell* | 2 | $476.14 | Automatic Execution |
12:23:44 - 02-Sep-25 |
| Buy* | 1 | $476.34 | Automatic Execution |
12:23:36 - 02-Sep-25 |
| Buy* | 1 | $476.26 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 24 | $476.26 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 2 | $476.25 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 12 | $476.24 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 38 | $476.29 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Sell* | 100 | $476.25 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Sell* | 76 | $476.29 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Sell* | 100 | $476.29 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Sell* | 100 | $476.29 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Sell* | 11 | $476.29 | Automatic Execution |
12:22:29 - 02-Sep-25 |
| Buy* | 2 | $476.41 | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Sell* | 100 | $476.33 | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Buy* | 11 | $476.41 | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Buy* | 31 | $476.41 | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Sell* | 1 | $476.25 | Automatic Execution |
12:22:26 - 02-Sep-25 |
| Buy* | 10 | $476.20 | Automatic Execution |
12:22:22 - 02-Sep-25 |
| Buy* | 17 | $476.20 | Automatic Execution |
12:22:22 - 02-Sep-25 |
| Buy* | 17 | $476.04 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 17 | $476.04 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 15 | $476.12 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 1 | $475.99 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 2 | $475.99 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 1 | $475.99 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 1 | $475.99 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 12 | $475.97 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 40 | $476.04 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 3 | $475.97 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 3 | $475.93 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 1 | $476.03 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 6 | $475.97 | Automatic Execution |
12:22:17 - 02-Sep-25 |
| Buy* | 2 | $475.94 | Automatic Execution |
12:21:18 - 02-Sep-25 |
| Buy* | 50 | $475.94 | Automatic Execution |
12:21:18 - 02-Sep-25 |
| Buy* | 12 | $475.94 | Automatic Execution |
12:21:18 - 02-Sep-25 |
| Buy* | 2 | $475.89 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 4 | $475.85 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 1 | $475.90 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Sell* | 4 | $475.81 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 39 | $475.85 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 7 | $475.85 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 10 | $475.85 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 4 | $475.81 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 4 | $475.85 | Automatic Execution |
12:20:58 - 02-Sep-25 |
| Buy* | 25 | $475.76 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 7 | $475.75 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 25 | $475.75 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 20 | $475.82 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 10 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 16 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 3 | $475.85 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 14 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 1 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 45 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 5 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 28 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 39 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 1 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 1 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 1 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 81 | $475.81 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Buy* | 20 | $475.77 | Automatic Execution |
12:20:51 - 02-Sep-25 |
| Sell* | 13 | $475.53 | Automatic Execution |
12:20:47 - 02-Sep-25 |
| Sell* | 74 | $475.53 | Automatic Execution |
12:20:47 - 02-Sep-25 |
| Sell* | 26 | $475.53 | Automatic Execution |
12:20:47 - 02-Sep-25 |
| Buy* | 1 | $475.54 | Automatic Execution |
12:20:47 - 02-Sep-25 |
| Buy* | 1 | $475.49 | Automatic Execution |
12:20:46 - 02-Sep-25 |
| Sell* | 1 | $475.54 | Automatic Execution |
12:20:25 - 02-Sep-25 |
| Buy* | 1 | $475.66 | Automatic Execution |
12:19:27 - 02-Sep-25 |
| Buy* | 10 | $475.58 | Automatic Execution |
12:18:51 - 02-Sep-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
12:18:47 - 02-Sep-25 |
| Buy* | 1 | $475.70 | Automatic Execution |
12:18:47 - 02-Sep-25 |
| Buy* | 6 | $475.68 | Automatic Execution |
12:18:47 - 02-Sep-25 |
| Buy* | 17 | $475.68 | Automatic Execution |
12:18:47 - 02-Sep-25 |
| Buy* | 47 | $475.68 | Automatic Execution |
12:18:47 - 02-Sep-25 |
| Buy* | 50 | $475.62 | Automatic Execution |
12:18:42 - 02-Sep-25 |
| Buy* | 26 | $475.63 | Automatic Execution |
12:18:34 - 02-Sep-25 |
| Sell* | 15 | $475.56 | Automatic Execution |
12:18:34 - 02-Sep-25 |
| Sell* | 7 | $475.50 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 17 | $475.50 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 4 | $475.58 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 4 | $475.58 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 2 | $475.53 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 2 | $475.57 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 31 | $475.68 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 1 | $475.60 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 5 | $475.42 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 22 | $475.68 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 10 | $475.62 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 30 | $475.60 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 44 | $475.60 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 5 | $475.49 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 5 | $475.49 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 2 | $475.67 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 30 | $475.64 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Buy* | 25 | $475.48 | Automatic Execution |
12:18:33 - 02-Sep-25 |
| Sell* | 6 | $475.43 | Automatic Execution |
12:18:12 - 02-Sep-25 |
| Sell* | 5 | $475.38 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 18 | $475.38 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 2 | $475.39 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 50 | $475.39 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 25 | $475.40 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 50 | $475.38 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 2 | $475.38 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 25 | $475.39 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 18 | $475.40 | Automatic Execution |
12:18:03 - 02-Sep-25 |
| Sell* | 70 | $475.27 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Buy* | 24 | $475.29 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 76 | $475.29 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 4 | $475.28 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 67 | $475.29 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 9 | $475.29 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 7 | $475.33 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 2 | $475.35 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 5 | $475.28 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 15 | $475.28 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 25 | $475.36 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 25 | $475.37 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 18 | $475.37 | Automatic Execution |
12:17:40 - 02-Sep-25 |
| Sell* | 5 | $475.44 | Automatic Execution |
12:17:14 - 02-Sep-25 |
| Buy* | 43 | $475.43 | Automatic Execution |
12:16:55 - 02-Sep-25 |
| Buy* | 2 | $475.44 | Automatic Execution |
12:16:55 - 02-Sep-25 |
| Buy* | 50 | $475.44 | Automatic Execution |
12:16:55 - 02-Sep-25 |
| Buy* | 25 | $475.46 | Automatic Execution |
12:16:55 - 02-Sep-25 |
| Buy* | 21 | $475.56 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 17 | $475.55 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 20 | $475.53 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 6 | $475.54 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 2 | $475.54 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 37 | $475.55 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 23 | $475.54 | Automatic Execution |
12:16:54 - 02-Sep-25 |
| Buy* | 3 | $475.43 | Automatic Execution |
12:16:51 - 02-Sep-25 |
| Buy* | 2 | $475.43 | Automatic Execution |
12:16:41 - 02-Sep-25 |
| Sell* | 10 | $475.25 | Automatic Execution |
12:16:15 - 02-Sep-25 |
| Sell* | 10 | $475.26 | Automatic Execution |
12:16:15 - 02-Sep-25 |
| Sell* | 46 | $475.35 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 33 | $475.50 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 2 | $475.50 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 26 | $475.50 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 2 | $475.50 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 30 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 23 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 47 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 27 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 17 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 35 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 100 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 21 | $475.49 | Automatic Execution |
12:16:04 - 02-Sep-25 |
| Buy* | 3 | $475.44 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 11 | $475.49 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 3 | $475.44 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 15 | $475.43 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 2 | $475.39 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 22 | $475.38 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 25 | $475.44 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 24 | $475.43 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 8 | $475.43 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 34 | $475.43 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 22 | $475.40 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Buy* | 2 | $475.38 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 15 | $475.24 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 4 | $475.24 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 4 | $475.24 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 4 | $475.24 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 4 | $475.24 | Automatic Execution |
12:16:02 - 02-Sep-25 |
| Sell* | 4 | $475.35 | Automatic Execution |
12:15:27 - 02-Sep-25 |
| Sell* | 5 | $475.34 | Automatic Execution |
12:15:27 - 02-Sep-25 |
| Buy* | 69 | $475.49 | Automatic Execution |
12:15:27 - 02-Sep-25 |
| Buy* | 6 | $475.44 | Automatic Execution |
12:15:27 - 02-Sep-25 |
| Buy* | 31 | $475.49 | Automatic Execution |
12:15:27 - 02-Sep-25 |
| Sell* | 2 | $476.02 | Automatic Execution |
11:56:46 - 02-Sep-25 |
| Sell* | 5 | $476.04 | Automatic Execution |
11:56:46 - 02-Sep-25 |
| Buy* | 5 | $476.12 | Automatic Execution |
11:56:44 - 02-Sep-25 |
| Buy* | 5 | $476.11 | Automatic Execution |
11:56:44 - 02-Sep-25 |
| Buy* | 5 | $476.10 | Automatic Execution |
11:56:44 - 02-Sep-25 |
| Sell* | 47 | $476.02 | Automatic Execution |
11:56:26 - 02-Sep-25 |
| Buy* | 2 | $476.28 | Automatic Execution |
11:56:14 - 02-Sep-25 |
| Sell* | 1 | $476.26 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Sell* | 4 | $476.26 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Sell* | 4 | $476.26 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Sell* | 15 | $476.26 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Sell* | 45 | $476.26 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Buy* | 23 | $476.34 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Buy* | 44 | $476.40 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Buy* | 20 | $476.38 | Automatic Execution |
11:55:22 - 02-Sep-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:54:14 - 02-Sep-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:54:14 - 02-Sep-25 |
| Sell* | 6 | $476.05 | Automatic Execution |
11:54:14 - 02-Sep-25 |
| Sell* | 1 | $476.24 | Automatic Execution |
11:52:57 - 02-Sep-25 |
| Buy* | 67 | $476.26 | Automatic Execution |
11:52:10 - 02-Sep-25 |
| Buy* | 26 | $476.25 | Automatic Execution |
11:52:10 - 02-Sep-25 |
| Buy* | 2 | $476.20 | Automatic Execution |
11:52:04 - 02-Sep-25 |
| Sell* | 5 | $476.16 | Automatic Execution |
11:52:00 - 02-Sep-25 |
| Sell* | 5 | $476.15 | Automatic Execution |
11:52:00 - 02-Sep-25 |
| Sell* | 18 | $476.15 | Automatic Execution |
11:52:00 - 02-Sep-25 |
| Sell* | 18 | $476.15 | Automatic Execution |
11:52:00 - 02-Sep-25 |
| Sell* | 5 | $476.09 | Automatic Execution |
11:51:44 - 02-Sep-25 |
| Sell* | 5 | $476.11 | Automatic Execution |
11:51:43 - 02-Sep-25 |
| Sell* | 1 | $476.12 | Automatic Execution |
11:51:43 - 02-Sep-25 |
| Sell* | 30 | $476.20 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 30 | $476.25 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 100 | $476.20 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 28 | $476.20 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 83 | $476.20 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 17 | $476.25 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 28 | $476.25 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 1 | $476.30 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 6 | $476.30 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 5 | $476.31 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Sell* | 2 | $476.38 | Automatic Execution |
11:51:24 - 02-Sep-25 |
| Buy* | 6 | $476.53 | Automatic Execution |
11:51:18 - 02-Sep-25 |
| Sell* | 3 | $476.30 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Sell* | 46 | $476.32 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Sell* | 12 | $476.35 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Sell* | 37 | $476.35 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Sell* | 5 | $476.36 | Automatic Execution |
11:51:14 - 02-Sep-25 |
| Sell* | 1 | $476.35 | Automatic Execution |
11:50:59 - 02-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
11:50:54 - 02-Sep-25 |
| Sell* | 4 | $476.43 | Automatic Execution |
11:50:54 - 02-Sep-25 |
| Sell* | 1 | $476.43 | Automatic Execution |
11:50:54 - 02-Sep-25 |
| Sell* | 100 | $476.34 | Automatic Execution |
11:50:26 - 02-Sep-25 |
| Sell* | 1 | $476.34 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 16 | $476.34 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 12 | $476.41 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 12 | $476.43 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 12 | $476.47 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 2 | $476.47 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 2 | $476.58 | Automatic Execution |
11:49:25 - 02-Sep-25 |
| Sell* | 6 | $476.57 | Automatic Execution |
11:49:13 - 02-Sep-25 |
| Buy* | 25 | $476.65 | Automatic Execution |
11:49:06 - 02-Sep-25 |
| Buy* | 1 | $476.65 | Automatic Execution |
11:49:06 - 02-Sep-25 |
| Buy* | 12 | $476.59 | Automatic Execution |
11:49:04 - 02-Sep-25 |
| Buy* | 21 | $476.53 | Automatic Execution |
11:49:04 - 02-Sep-25 |
| Buy* | 5 | $476.58 | Automatic Execution |
11:49:04 - 02-Sep-25 |
| Buy* | 5 | $476.57 | Automatic Execution |
11:49:04 - 02-Sep-25 |
| Sell* | 100 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 5 | $476.47 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 15 | $476.47 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 80 | $476.46 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 20 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 20 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 20 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 100 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 20 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 20 | $476.41 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 8 | $476.30 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Buy* | 12 | $476.29 | Automatic Execution |
11:49:03 - 02-Sep-25 |
| Sell* | 10 | $476.16 | Automatic Execution |
11:48:58 - 02-Sep-25 |
| Sell* | 2 | $476.14 | Automatic Execution |
11:48:58 - 02-Sep-25 |
| Sell* | 18 | $476.15 | Automatic Execution |
11:48:58 - 02-Sep-25 |
| Sell* | 2 | $476.13 | Automatic Execution |
11:48:58 - 02-Sep-25 |
| Sell* | 70 | $476.09 | Automatic Execution |
11:48:57 - 02-Sep-25 |
| Sell* | 30 | $476.18 | Automatic Execution |
11:48:57 - 02-Sep-25 |
| Sell* | 13 | $476.16 | Automatic Execution |
11:48:54 - 02-Sep-25 |
| Sell* | 100 | $476.23 | Automatic Execution |
11:48:52 - 02-Sep-25 |
| Sell* | 81 | $476.32 | Automatic Execution |
11:48:52 - 02-Sep-25 |
| Sell* | 19 | $476.32 | Automatic Execution |
11:48:52 - 02-Sep-25 |
| Sell* | 50 | $476.33 | Automatic Execution |
11:48:52 - 02-Sep-25 |
| Sell* | 31 | $476.33 | Automatic Execution |
11:48:52 - 02-Sep-25 |
| Sell* | 2 | $476.39 | Automatic Execution |
11:47:48 - 02-Sep-25 |
| Sell* | 3 | $476.33 | Automatic Execution |
11:47:48 - 02-Sep-25 |
| Sell* | 2 | $476.36 | Automatic Execution |
11:47:48 - 02-Sep-25 |
| Sell* | 1 | $476.41 | Automatic Execution |
11:47:10 - 02-Sep-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
11:46:59 - 02-Sep-25 |
| Sell* | 90 | $476.58 | Automatic Execution |
11:46:59 - 02-Sep-25 |
| Sell* | 1 | $476.51 | Automatic Execution |
11:46:57 - 02-Sep-25 |
| Sell* | 1 | $476.66 | Automatic Execution |
11:46:56 - 02-Sep-25 |
| Buy* | 1 | $476.78 | Automatic Execution |
11:46:54 - 02-Sep-25 |
| Sell* | 10 | $476.74 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 200 | $476.74 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 5 | $476.73 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 6 | $476.73 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 47 | $476.74 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 10 | $476.77 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 2 | $476.78 | Automatic Execution |
11:46:47 - 02-Sep-25 |
| Sell* | 2 | $476.78 | Automatic Execution |
11:46:42 - 02-Sep-25 |
| Sell* | 2 | $476.80 | Automatic Execution |
11:46:25 - 02-Sep-25 |
| Sell* | 2 | $476.80 | Automatic Execution |
11:46:25 - 02-Sep-25 |
| Sell* | 7 | $476.80 | Automatic Execution |
11:46:25 - 02-Sep-25 |
| Sell* | 1 | $476.80 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 2 | $476.80 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 1 | $476.80 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 4 | $476.84 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 1 | $476.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 1 | $476.90 | Automatic Execution |
11:46:18 - 02-Sep-25 |
| Sell* | 1 | $476.95 | Automatic Execution |
11:46:15 - 02-Sep-25 |
| Sell* | 1 | $476.83 | Automatic Execution |
11:45:43 - 02-Sep-25 |
| Sell* | 100 | $476.82 | Automatic Execution |
11:45:42 - 02-Sep-25 |
| Sell* | 59 | $476.965 | Automatic Execution |
11:45:42 - 02-Sep-25 |
| Sell* | 1 | $476.965 | Automatic Execution |
11:45:39 - 02-Sep-25 |
| Sell* | 3 | $477.71 | Automatic Execution |
11:24:16 - 02-Sep-25 |
| Sell* | 1 | $477.73 | Automatic Execution |
11:24:16 - 02-Sep-25 |
| Sell* | 1 | $477.73 | Automatic Execution |
11:24:16 - 02-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
11:24:16 - 02-Sep-25 |
| Sell* | 1 | $477.84 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Sell* | 50 | $477.84 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Sell* | 1 | $477.84 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Sell* | 2 | $477.85 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Sell* | 45 | $477.86 | Automatic Execution |
11:24:13 - 02-Sep-25 |
| Sell* | 5 | $478.04 | Automatic Execution |
11:24:10 - 02-Sep-25 |
| Buy* | 52 | $478.18 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 34 | $478.18 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 1 | $478.17 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 2 | $478.15 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 14 | $478.14 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 1 | $478.16 | Automatic Execution |
11:24:09 - 02-Sep-25 |
| Buy* | 30 | $478.01 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 70 | $478.01 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 30 | $478.00 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 1 | $478.02 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 1 | $478.04 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 7 | $477.99 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 6 | $477.96 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 8 | $477.96 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 60 | $477.96 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 4 | $477.96 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Buy* | 6 | $477.96 | Automatic Execution |
11:24:08 - 02-Sep-25 |
| Sell* | 2 | $477.71 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 2 | $477.71 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 2 | $477.71 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 1 | $477.71 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 2 | $477.71 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 1 | $477.73 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 1 | $477.77 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 2 | $477.78 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Sell* | 3 | $477.80 | Automatic Execution |
11:23:42 - 02-Sep-25 |
| Buy* | 2 | $477.82 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 2 | $477.97 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 8 | $477.84 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 19 | $477.92 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 17 | $477.83 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 1 | $477.82 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 14 | $477.79 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Buy* | 14 | $477.77 | Automatic Execution |
11:23:39 - 02-Sep-25 |
| Sell* | 23 | $477.44 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Sell* | 5 | $477.46 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Sell* | 25 | $477.49 | Automatic Execution |
11:23:32 - 02-Sep-25 |
| Buy* | 5 | $477.52 | Automatic Execution |
11:23:11 - 02-Sep-25 |
| Sell* | 8 | $477.36 | Automatic Execution |
11:23:06 - 02-Sep-25 |
| Sell* | 5 | $477.42 | Automatic Execution |
11:23:06 - 02-Sep-25 |
| Sell* | 1 | $477.41 | Automatic Execution |
11:22:50 - 02-Sep-25 |
| Sell* | 1 | $477.23 | Automatic Execution |
11:22:48 - 02-Sep-25 |
| Sell* | 1 | $477.23 | Automatic Execution |
11:22:48 - 02-Sep-25 |
| Sell* | 2 | $477.23 | Automatic Execution |
11:22:48 - 02-Sep-25 |
| Sell* | 2 | $477.23 | Automatic Execution |
11:22:48 - 02-Sep-25 |
| Sell* | 13 | $477.23 | Automatic Execution |
11:22:45 - 02-Sep-25 |
| Sell* | 6 | $477.30 | Automatic Execution |
11:22:40 - 02-Sep-25 |
| Sell* | 6 | $477.30 | Automatic Execution |
11:22:37 - 02-Sep-25 |
| Sell* | 1 | $477.40 | Automatic Execution |
11:22:35 - 02-Sep-25 |
| Sell* | 30 | $477.52 | Automatic Execution |
11:22:35 - 02-Sep-25 |
| Sell* | 10 | $477.56 | Automatic Execution |
11:22:28 - 02-Sep-25 |
| Sell* | 16 | $477.56 | Automatic Execution |
11:22:14 - 02-Sep-25 |
| Sell* | 18 | $477.70 | Automatic Execution |
11:21:56 - 02-Sep-25 |
| Sell* | 53 | $477.70 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Sell* | 5 | $477.70 | Automatic Execution |
11:21:17 - 02-Sep-25 |
| Sell* | 11 | $477.73 | Automatic Execution |
11:21:16 - 02-Sep-25 |
| Sell* | 25 | $477.75 | Automatic Execution |
11:21:16 - 02-Sep-25 |
| Sell* | 18 | $477.81 | Automatic Execution |
11:21:12 - 02-Sep-25 |
| Sell* | 5 | $477.82 | Automatic Execution |
11:21:12 - 02-Sep-25 |
| Sell* | 4 | $477.70 | Automatic Execution |
11:21:00 - 02-Sep-25 |
| Sell* | 1 | $477.70 | Automatic Execution |
11:21:00 - 02-Sep-25 |
| Sell* | 15 | $477.70 | Automatic Execution |
11:21:00 - 02-Sep-25 |
| Sell* | 10 | $477.75 | Automatic Execution |
11:20:57 - 02-Sep-25 |
| Sell* | 1 | $478.02 | Automatic Execution |
11:20:04 - 02-Sep-25 |
| Sell* | 10 | $478.18 | Automatic Execution |
11:19:58 - 02-Sep-25 |
| Sell* | 5 | $478.19 | Automatic Execution |
11:19:58 - 02-Sep-25 |
| Sell* | 24 | $478.18 | Automatic Execution |
11:19:58 - 02-Sep-25 |
| Sell* | 100 | $478.19 | Automatic Execution |
11:19:58 - 02-Sep-25 |
| Sell* | 1 | $478.19 | Automatic Execution |
11:19:58 - 02-Sep-25 |
| Sell* | 10 | $478.19 | Automatic Execution |
11:19:49 - 02-Sep-25 |
| Sell* | 6 | $478.30 | Automatic Execution |
11:19:28 - 02-Sep-25 |
| Buy* | 7 | $478.34 | Automatic Execution |
11:19:22 - 02-Sep-25 |
| Sell* | 1 | $478.32 | Automatic Execution |
11:19:22 - 02-Sep-25 |
| Sell* | 1 | $478.32 | Automatic Execution |
11:19:22 - 02-Sep-25 |
| Unknown* | 1 | $478.245 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 2 | $478.29 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 2 | $478.24 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 9 | $478.17 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 100 | $478.27 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 100 | $478.24 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 33 | $478.37 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 50 | $478.35 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 30 | $478.42 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 100 | $478.41 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 33 | $478.415 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Sell* | 2 | $478.415 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 55 | $478.55 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 10 | $478.40 | Automatic Execution |
11:19:21 - 02-Sep-25 |
| Buy* | 10 | $478.34 | Automatic Execution |
11:19:19 - 02-Sep-25 |
| Sell* | 20 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 20 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 2 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 100 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 8 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 31 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 4 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 100 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 38 | $478.21 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 62 | $478.21 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Buy* | 1 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Buy* | 4 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 60 | $478.22 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 5 | $478.21 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 6 | $478.21 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 10 | $478.21 | Automatic Execution |
11:19:14 - 02-Sep-25 |
| Sell* | 1 | $478.20 | Automatic Execution |
11:18:08 - 02-Sep-25 |
| Sell* | 5 | $478.27 | Automatic Execution |
11:18:07 - 02-Sep-25 |
| Sell* | 7 | $478.27 | Automatic Execution |
11:18:07 - 02-Sep-25 |
| Sell* | 41 | $478.21 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 18 | $478.21 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 50 | $478.23 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 30 | $478.24 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 100 | $478.24 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 50 | $478.26 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 40 | $478.34 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 30 | $478.29 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 100 | $478.29 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 100 | $478.30 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 20 | $478.32 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 6 | $478.32 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 25 | $478.34 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 18 | $478.39 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 12 | $478.40 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 17 | $478.39 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 12 | $478.40 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 25 | $478.37 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 18 | $478.37 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Sell* | 12 | $478.38 | Automatic Execution |
11:17:07 - 02-Sep-25 |
| Buy* | 12 | $478.39 | Automatic Execution |
11:16:50 - 02-Sep-25 |
| Buy* | 126 | $478.38 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 14 | $478.29 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 14 | $478.36 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 13 | $478.36 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 1 | $478.34 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 30 | $478.17 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 30 | $478.17 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 10 | $478.17 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.17 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.14 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 10 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 6 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 2 | $478.16 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 5 | $478.12 | Automatic Execution |
11:16:48 - 02-Sep-25 |
| Buy* | 25 | $477.99 | Automatic Execution |
11:16:03 - 02-Sep-25 |
| Buy* | 100 | $478.03 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Buy* | 25 | $478.05 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Buy* | 25 | $478.09 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Buy* | 12 | $478.25 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 5 | $478.04 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 5 | $478.05 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 9 | $478.05 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 9 | $478.05 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 19 | $478.05 | Automatic Execution |
11:15:55 - 02-Sep-25 |
| Sell* | 1 | $478.12 | Automatic Execution |
11:15:50 - 02-Sep-25 |
| Sell* | 1 | $478.14 | Automatic Execution |
11:15:50 - 02-Sep-25 |
| Sell* | 1 | $478.15 | Automatic Execution |
11:15:50 - 02-Sep-25 |
| Sell* | 1 | $478.26 | Automatic Execution |
11:15:36 - 02-Sep-25 |
| Sell* | 1 | $478.30 | Automatic Execution |
11:15:36 - 02-Sep-25 |
| Sell* | 100 | $479.34 | Automatic Execution |
10:53:05 - 02-Sep-25 |
| Sell* | 5 | $479.37 | Automatic Execution |
10:53:05 - 02-Sep-25 |
| Sell* | 4 | $479.37 | Automatic Execution |
10:53:05 - 02-Sep-25 |
| Sell* | 5 | $479.35 | Automatic Execution |
10:53:05 - 02-Sep-25 |
| Sell* | 1 | $479.45 | Automatic Execution |
10:53:03 - 02-Sep-25 |
| Sell* | 1 | $479.44 | Automatic Execution |
10:53:03 - 02-Sep-25 |
| Buy* | 14 | $479.66 | Automatic Execution |
10:53:03 - 02-Sep-25 |
| Sell* | 1 | $479.62 | Automatic Execution |
10:53:02 - 02-Sep-25 |
| Sell* | 10 | $479.56 | Automatic Execution |
10:52:56 - 02-Sep-25 |
| Sell* | 6 | $479.56 | Automatic Execution |
10:52:56 - 02-Sep-25 |
| Sell* | 5 | $479.62 | Automatic Execution |
10:52:52 - 02-Sep-25 |
| Sell* | 5 | $479.63 | Automatic Execution |
10:52:52 - 02-Sep-25 |
| Sell* | 1 | $479.68 | Automatic Execution |
10:52:51 - 02-Sep-25 |
| Sell* | 2 | $479.70 | Automatic Execution |
10:52:50 - 02-Sep-25 |
| Sell* | 20 | $479.63 | Automatic Execution |
10:52:32 - 02-Sep-25 |
| Unknown* | 100 | $479.73 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 100 | $479.72 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 6 | $479.82 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 5 | $479.82 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 5 | $479.83 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Sell* | 94 | $479.82 | Automatic Execution |
10:51:58 - 02-Sep-25 |
| Buy* | 5 | $480.03 | Automatic Execution |
10:51:50 - 02-Sep-25 |
| Sell* | 10 | $479.90 | Automatic Execution |
10:51:45 - 02-Sep-25 |
| Sell* | 8 | $479.90 | Automatic Execution |
10:51:45 - 02-Sep-25 |
| Sell* | 2 | $479.90 | Automatic Execution |
10:51:45 - 02-Sep-25 |
| Buy* | 100 | $480.02 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 100 | $480.01 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 51 | $480.01 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 49 | $480.01 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 1 | $480.01 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Buy* | 50 | $479.99 | Automatic Execution |
10:51:06 - 02-Sep-25 |
| Sell* | 5 | $479.89 | Automatic Execution |
10:49:29 - 02-Sep-25 |
| Sell* | 5 | $479.89 | Automatic Execution |
10:49:29 - 02-Sep-25 |
| Sell* | 100 | $479.98 | Automatic Execution |
10:49:21 - 02-Sep-25 |
| Sell* | 100 | $479.95 | Automatic Execution |
10:49:21 - 02-Sep-25 |
| Buy* | 122 | $480.01 | Automatic Execution |
10:49:14 - 02-Sep-25 |
| Buy* | 5 | $479.96 | Automatic Execution |
10:49:11 - 02-Sep-25 |
| Buy* | 37 | $479.96 | Automatic Execution |
10:49:11 - 02-Sep-25 |
| Buy* | 8 | $480.06 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 5 | $480.06 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 1 | $480.00 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 1 | $479.96 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 9 | $479.96 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 1 | $479.94 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 9 | $479.83 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 5 | $480.06 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 70 | $479.79 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 4 | $480.06 | Automatic Execution |
10:49:04 - 02-Sep-25 |
| Buy* | 13 | $479.73 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 1 | $479.68 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Buy* | 5 | $479.68 | Automatic Execution |
10:49:03 - 02-Sep-25 |
| Sell* | 9 | $479.29 | Automatic Execution |
10:48:50 - 02-Sep-25 |
| Sell* | 45 | $479.33 | Automatic Execution |
10:48:50 - 02-Sep-25 |
| Buy* | 4 | $479.48 | Automatic Execution |
10:48:34 - 02-Sep-25 |
| Sell* | 2 | $479.22 | Automatic Execution |
10:48:32 - 02-Sep-25 |
| Buy* | 18 | $479.67 | Automatic Execution |
10:47:34 - 02-Sep-25 |
| Buy* | 7 | $479.47 | Automatic Execution |
10:47:21 - 02-Sep-25 |
| Buy* | 7 | $479.65 | Automatic Execution |
10:47:15 - 02-Sep-25 |
| Buy* | 5 | $479.64 | Automatic Execution |
10:47:15 - 02-Sep-25 |
| Buy* | 2 | $479.61 | Automatic Execution |
10:47:15 - 02-Sep-25 |
| Buy* | 100 | $479.58 | Automatic Execution |
10:47:15 - 02-Sep-25 |
| Buy* | 1 | $479.51 | Automatic Execution |
10:47:13 - 02-Sep-25 |
| Sell* | 5 | $479.30 | Automatic Execution |
10:47:08 - 02-Sep-25 |
| Sell* | 8 | $479.56 | Automatic Execution |
10:46:42 - 02-Sep-25 |
| Sell* | 34 | $479.56 | Automatic Execution |
10:46:42 - 02-Sep-25 |
| Sell* | 2 | $479.58 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 5 | $479.64 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 5 | $479.64 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 10 | $479.80 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 5 | $479.68 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 16 | $479.84 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 2 | $479.82 | Automatic Execution |
10:46:04 - 02-Sep-25 |
| Buy* | 2 | $479.70 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 37 | $479.72 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 5 | $479.74 | Automatic Execution |
10:46:01 - 02-Sep-25 |
| Buy* | 12 | $479.86 | Automatic Execution |
10:45:53 - 02-Sep-25 |
| Buy* | 1 | $479.89 | Automatic Execution |
10:45:53 - 02-Sep-25 |
| Buy* | 5 | $480.40 | Automatic Execution |
10:23:03 - 02-Sep-25 |
| Sell* | 8 | $480.54 | Automatic Execution |
10:22:13 - 02-Sep-25 |
| Sell* | 32 | $480.55 | Automatic Execution |
10:22:13 - 02-Sep-25 |
| Sell* | 10 | $480.62 | Automatic Execution |
10:22:13 - 02-Sep-25 |
| Sell* | 10 | $480.63 | Automatic Execution |
10:22:13 - 02-Sep-25 |
| Sell* | 3 | $480.65 | Automatic Execution |
10:22:13 - 02-Sep-25 |
| Sell* | 7 | $480.70 | Automatic Execution |
10:21:55 - 02-Sep-25 |
| Sell* | 10 | $480.93 | Automatic Execution |
10:21:53 - 02-Sep-25 |
| Sell* | 10 | $480.92 | Automatic Execution |
10:21:53 - 02-Sep-25 |
| Sell* | 29 | $480.80 | Automatic Execution |
10:21:52 - 02-Sep-25 |
| Sell* | 1 | $480.80 | Automatic Execution |
10:21:52 - 02-Sep-25 |
| Sell* | 7 | $480.82 | Automatic Execution |
10:21:52 - 02-Sep-25 |
| Sell* | 10 | $480.84 | Automatic Execution |
10:21:52 - 02-Sep-25 |
| Sell* | 10 | $480.85 | Automatic Execution |
10:21:52 - 02-Sep-25 |
| Sell* | 100 | $480.97 | Automatic Execution |
10:21:40 - 02-Sep-25 |
| Sell* | 8 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Sell* | 5 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Buy* | 1 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Buy* | 1 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Buy* | 1 | $481.20 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Unknown* | 6 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Buy* | 6 | $481.05 | Automatic Execution |
10:21:27 - 02-Sep-25 |
| Sell* | 5 | $480.73 | Automatic Execution |
10:20:49 - 02-Sep-25 |
| Sell* | 15 | $480.74 | Automatic Execution |
10:20:49 - 02-Sep-25 |
| Sell* | 1 | $480.77 | Automatic Execution |
10:19:42 - 02-Sep-25 |
| Sell* | 52 | $480.73 | Automatic Execution |
10:19:29 - 02-Sep-25 |
| Sell* | 100 | $480.55 | Automatic Execution |
10:18:56 - 02-Sep-25 |
| Sell* | 1 | $480.55 | Automatic Execution |
10:18:50 - 02-Sep-25 |
| Buy* | 100 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 10 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 20 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 5 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 80 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 9 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 11 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 100 | $480.76 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 37 | $480.78 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 15 | $480.79 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 7 | $480.80 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 10 | $480.82 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 10 | $480.82 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
10:18:49 - 02-Sep-25 |
| Sell* | 22 | $481.04 | Automatic Execution |
10:18:42 - 02-Sep-25 |
| Buy* | 22 | $481.11 | Automatic Execution |
10:18:25 - 02-Sep-25 |
| Sell* | 6 | $480.87 | Automatic Execution |
10:18:22 - 02-Sep-25 |
| Sell* | 10 | $480.87 | Automatic Execution |
10:18:22 - 02-Sep-25 |
| Sell* | 10 | $480.88 | Automatic Execution |
10:18:22 - 02-Sep-25 |
| Sell* | 45 | $480.93 | Automatic Execution |
10:18:22 - 02-Sep-25 |
| Buy* | 7 | $481.20 | Automatic Execution |
10:17:02 - 02-Sep-25 |
| Sell* | 40 | $481.14 | Automatic Execution |
10:17:02 - 02-Sep-25 |
| Buy* | 14 | $481.15 | Automatic Execution |
10:16:53 - 02-Sep-25 |
| Buy* | 10 | $481.10 | Automatic Execution |
10:16:53 - 02-Sep-25 |
| Buy* | 14 | $481.05 | Automatic Execution |
10:16:52 - 02-Sep-25 |
| Buy* | 10 | $481.03 | Automatic Execution |
10:16:52 - 02-Sep-25 |
| Sell* | 12 | $480.96 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Sell* | 30 | $480.96 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Sell* | 30 | $480.96 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Sell* | 10 | $481.03 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 24 | $481.07 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Sell* | 100 | $481.13 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 114 | $481.15 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 115 | $481.15 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 20 | $481.14 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 20 | $481.14 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 20 | $481.14 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 12 | $481.11 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 8 | $481.11 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 5 | $480.98 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 145 | $480.98 | Automatic Execution |
10:16:51 - 02-Sep-25 |
| Buy* | 1 | $481.00 | Automatic Execution |
10:16:30 - 02-Sep-25 |
| Buy* | 7 | $480.97 | Automatic Execution |
10:16:06 - 02-Sep-25 |
| Buy* | 3 | $480.87 | Automatic Execution |
10:16:04 - 02-Sep-25 |
| Sell* | 1 | $480.68 | Automatic Execution |
10:15:37 - 02-Sep-25 |
| Sell* | 2 | $480.82 | Automatic Execution |
10:15:37 - 02-Sep-25 |
| Sell* | 24 | $480.87 | Automatic Execution |
10:15:35 - 02-Sep-25 |
| Sell* | 6 | $481.02 | Automatic Execution |
10:15:35 - 02-Sep-25 |
| Sell* | 10 | $481.03 | Automatic Execution |
10:15:35 - 02-Sep-25 |
| Sell* | 10 | $481.03 | Automatic Execution |
10:15:35 - 02-Sep-25 |
| Buy* | 9 | $479.37 | Automatic Execution |
09:53:20 - 02-Sep-25 |
| Buy* | 20 | $479.36 | Automatic Execution |
09:53:20 - 02-Sep-25 |
| Buy* | 30 | $479.32 | Automatic Execution |
09:53:20 - 02-Sep-25 |
| Buy* | 62 | $479.39 | Automatic Execution |
09:53:20 - 02-Sep-25 |
| Buy* | 1 | $478.89 | Automatic Execution |
09:52:17 - 02-Sep-25 |
| Buy* | 50 | $479.00 | Automatic Execution |
09:52:16 - 02-Sep-25 |
| Buy* | 10 | $479.00 | Automatic Execution |
09:52:16 - 02-Sep-25 |
| Buy* | 60 | $478.90 | Automatic Execution |
09:52:13 - 02-Sep-25 |
| Sell* | 1 | $478.50 | Automatic Execution |
09:50:53 - 02-Sep-25 |
| Buy* | 1 | $478.64 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Buy* | 1 | $478.64 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Buy* | 3 | $478.60 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Buy* | 20 | $478.52 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Buy* | 25 | $478.57 | Automatic Execution |
09:50:42 - 02-Sep-25 |
| Sell* | 2 | $478.14 | Automatic Execution |
09:50:39 - 02-Sep-25 |
| Sell* | 15 | $478.30 | Automatic Execution |
09:50:34 - 02-Sep-25 |
| Buy* | 85 | $478.33 | Automatic Execution |
09:50:25 - 02-Sep-25 |
| Buy* | 15 | $478.30 | Automatic Execution |
09:50:25 - 02-Sep-25 |
| Buy* | 2 | $478.21 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 5 | $478.20 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 23 | $478.28 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 10 | $478.15 | Automatic Execution |
09:50:06 - 02-Sep-25 |
| Buy* | 10 | $478.13 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Buy* | 100 | $478.17 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Buy* | 200 | $478.36 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Buy* | 100 | $478.23 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Sell* | 126 | $478.12 | Automatic Execution |
09:50:04 - 02-Sep-25 |
| Buy* | 15 | $478.56 | Automatic Execution |
09:49:57 - 02-Sep-25 |
| Buy* | 23 | $477.58 | Automatic Execution |
09:48:38 - 02-Sep-25 |
| Buy* | 30 | $477.49 | Automatic Execution |
09:48:38 - 02-Sep-25 |
| Buy* | 5 | $477.49 | Automatic Execution |
09:48:38 - 02-Sep-25 |
| Buy* | 25 | $477.48 | Automatic Execution |
09:48:38 - 02-Sep-25 |
| Buy* | 24 | $477.28 | Automatic Execution |
09:48:37 - 02-Sep-25 |
| Buy* | 1 | $477.08 | Automatic Execution |
09:48:31 - 02-Sep-25 |
| Buy* | 1 | $477.15 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 1 | $477.12 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 1 | $477.12 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 1 | $477.12 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 12 | $477.11 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 3 | $477.11 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 5 | $477.11 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 15 | $477.10 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 6 | $477.09 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 25 | $477.09 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Buy* | 5 | $477.00 | Automatic Execution |
09:47:14 - 02-Sep-25 |
| Sell* | 1 | $477.01 | Automatic Execution |
09:46:33 - 02-Sep-25 |
| Sell* | 90 | $476.92 | Automatic Execution |
09:46:31 - 02-Sep-25 |
| Sell* | 120 | $476.99 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 30 | $476.99 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 5 | $477.01 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 5 | $477.01 | Automatic Execution |
09:46:30 - 02-Sep-25 |
| Sell* | 2 | $477.18 | Automatic Execution |
09:46:25 - 02-Sep-25 |
| Sell* | 4 | $477.28 | Automatic Execution |
09:46:21 - 02-Sep-25 |
| Buy* | 16 | $477.53 | Automatic Execution |
09:46:12 - 02-Sep-25 |
| Sell* | 2 | $477.28 | Automatic Execution |
09:46:02 - 02-Sep-25 |
| Sell* | 1 | $477.15 | Automatic Execution |
09:45:58 - 02-Sep-25 |
| Sell* | 10 | $477.34 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 4 | $477.34 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Buy* | 100 | $477.50 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Buy* | 100 | $477.50 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 10 | $477.09 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 2 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 1 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 2 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 2 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 2 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 1 | $477.30 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 1 | $477.09 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 10 | $477.09 | Automatic Execution |
09:45:52 - 02-Sep-25 |
| Sell* | 1 | $477.30 | Automatic Execution |
09:45:49 - 02-Sep-25 |
| Sell* | 11 | $477.33 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Sell* | 10 | $477.24 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Sell* | 1 | $477.25 | Automatic Execution |
09:45:47 - 02-Sep-25 |
| Sell* | 3 | $477.13 | Automatic Execution |
09:45:43 - 02-Sep-25 |
| Sell* | 1 | $477.17 | Automatic Execution |
09:45:39 - 02-Sep-25 |
| Buy* | 15 | $474.80 | Automatic Execution |
09:33:22 - 02-Sep-25 |
| Buy* | 5 | $474.75 | Automatic Execution |
09:33:22 - 02-Sep-25 |
| Buy* | 37 | $474.16 | Automatic Execution |
09:33:22 - 02-Sep-25 |
| Buy* | 38 | $474.60 | Automatic Execution |
09:33:16 - 02-Sep-25 |
| Buy* | 12 | $474.60 | Automatic Execution |
09:33:16 - 02-Sep-25 |
| Buy* | 37 | $474.34 | Automatic Execution |
09:33:16 - 02-Sep-25 |
| Buy* | 1 | $474.00 | Automatic Execution |
09:33:15 - 02-Sep-25 |
| Buy* | 22 | $473.80 | Automatic Execution |
09:32:50 - 02-Sep-25 |
| Buy* | 23 | $473.72 | Automatic Execution |
09:32:50 - 02-Sep-25 |
| Sell* | 1 | $472.41 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 1 | $472.45 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Sell* | 1 | $472.45 | Automatic Execution |
09:31:39 - 02-Sep-25 |
| Buy* | 68 | $473.24 | Automatic Execution |
09:31:37 - 02-Sep-25 |
| Buy* | 100 | $473.24 | Automatic Execution |
09:31:37 - 02-Sep-25 |
| Buy* | 1 | $473.18 | Automatic Execution |
09:31:37 - 02-Sep-25 |
| Sell* | 1 | $472.52 | Automatic Execution |
09:31:32 - 02-Sep-25 |
| Sell* | 1 | $472.80 | Automatic Execution |
09:31:32 - 02-Sep-25 |
| Sell* | 4 | $472.80 | Automatic Execution |
09:31:32 - 02-Sep-25 |
| Sell* | 1 | $472.62 | Automatic Execution |
09:31:32 - 02-Sep-25 |
| Sell* | 1 | $473.05 | Automatic Execution |
09:31:26 - 02-Sep-25 |
| Sell* | 5 | $473.15 | Automatic Execution |
09:31:26 - 02-Sep-25 |
| Buy* | 100 | $472.75 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 19 | $472.45 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 20 | $472.45 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Buy* | 1 | $472.34 | Automatic Execution |
09:31:02 - 02-Sep-25 |
| Sell* | 1 | $471.16 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 45 | $471.58 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Buy* | 1 | $471.92 | Automatic Execution |
09:30:06 - 02-Sep-25 |
| Sell* | 1 | $471.50 | Automatic Execution |
09:30:05 - 02-Sep-25 |
| Sell* | 1 | $471.77 | Automatic Execution |
09:30:05 - 02-Sep-25 |
| Sell* | 1 | $471.82 | Automatic Execution |
09:30:05 - 02-Sep-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 60 | $472.00 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 100 | $472.00 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 4 | $472.00 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 25 | $472.07 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
09:30:03 - 02-Sep-25 |
| Sell* | 1 | $472.50 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Sell* | 1 | $472.63 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Sell* | 16 | $473.24 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Sell* | 1 | $473.24 | Automatic Execution |
09:30:01 - 02-Sep-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
09:29:59 - 02-Sep-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
09:29:59 - 02-Sep-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
09:29:59 - 02-Sep-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
09:29:59 - 02-Sep-25 |
| Sell* | 16 | $474.60 | Automatic Execution |
09:29:59 - 02-Sep-25 |
| Sell* | 7 | $475.00 | Ordinary |
09:29:58 - 02-Sep-25 |
| Buy* | 5 | $475.98 | Ordinary |
09:25:26 - 02-Sep-25 |
| Sell* | 3 | $475.01 | Ordinary |
09:17:50 - 02-Sep-25 |
| Buy* | 5 | $476.64 | Ordinary |
09:05:53 - 02-Sep-25 |
| Buy* | 5 | $476.67 | Ordinary |
09:05:52 - 02-Sep-25 |
| Buy* | 5 | $476.70 | Ordinary |
09:05:49 - 02-Sep-25 |
| Buy* | 5 | $476.73 | Ordinary |
09:05:23 - 02-Sep-25 |
| Buy* | 1 | $476.76 | Ordinary |
09:05:00 - 02-Sep-25 |
| Sell* | 1 | $475.14 | Ordinary |
08:49:07 - 02-Sep-25 |
| Sell* | 5 | $475.89 | Ordinary |
08:48:56 - 02-Sep-25 |
| Sell* | 1 | $475.89 | Ordinary |
08:47:28 - 02-Sep-25 |
| Buy* | 1 | $476.05 | Ordinary |
08:24:46 - 02-Sep-25 |
| Buy* | 4 | $476.05 | Ordinary |
08:24:46 - 02-Sep-25 |
| Buy* | 25 | $476.05 | Ordinary |
08:24:46 - 02-Sep-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 24 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 3 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 4 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 12 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 10 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 12 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 11 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 14 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 5 | $476.00 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 36 | $476.02 | Ordinary |
08:22:48 - 02-Sep-25 |
| Sell* | 1 | $476.60 | Ordinary |
08:19:51 - 02-Sep-25 |
| Sell* | 7 | $477.00 | Ordinary |
07:53:21 - 02-Sep-25 |
| Sell* | 23 | $477.01 | Ordinary |
07:53:21 - 02-Sep-25 |
| Buy* | 5 | $477.50 | Ordinary |
07:26:27 - 02-Sep-25 |
| Sell* | 2 | $477.25 | Ordinary |
07:24:38 - 02-Sep-25 |
| Buy* | 2 | $477.01 | Ordinary |
07:19:19 - 02-Sep-25 |
| Buy* | 1 | $477.10 | Ordinary |
07:18:57 - 02-Sep-25 |
| Sell* | 1 | $477.47 | Ordinary |
07:05:06 - 02-Sep-25 |
| Buy* | 2 | $477.50 | Ordinary |
07:00:09 - 02-Sep-25 |
| Buy* | 10 | $477.50 | Ordinary |
07:00:09 - 02-Sep-25 |
| Buy* | 3 | $477.50 | Ordinary |
07:00:00 - 02-Sep-25 |
| Buy* | 2 | $477.38 | Ordinary |
06:58:30 - 02-Sep-25 |
| Sell* | 5 | $476.00 | Ordinary |
06:44:08 - 02-Sep-25 |
| Sell* | 45 | $476.10 | Ordinary |
06:44:08 - 02-Sep-25 |
| Sell* | 2 | $476.50 | Ordinary |
06:32:27 - 02-Sep-25 |
| Sell* | 58 | $476.50 | Ordinary |
06:32:27 - 02-Sep-25 |
| Sell* | 7 | $476.50 | Ordinary |
06:32:27 - 02-Sep-25 |
| Sell* | 1 | $476.50 | Ordinary |
06:31:36 - 02-Sep-25 |
| Buy* | 1 | $477.00 | Ordinary |
06:14:06 - 02-Sep-25 |
| Sell* | 20 | $476.85 | Ordinary |
05:16:16 - 02-Sep-25 |
| Sell* | 1 | $476.85 | Ordinary |
05:16:16 - 02-Sep-25 |
| Sell* | 11 | $476.90 | Ordinary |
05:16:16 - 02-Sep-25 |
| Sell* | 20 | $476.91 | Ordinary |
05:16:08 - 02-Sep-25 |
| Sell* | 1 | $476.87 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 11 | $476.87 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 5 | $476.86 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 1 | $476.86 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 1 | $476.98 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 9 | $476.86 | Ordinary |
04:28:38 - 02-Sep-25 |
| Sell* | 1 | $476.85 | Ordinary |
04:11:14 - 02-Sep-25 |
| Buy* | 1 | $478.47 | Ordinary |
04:03:23 - 02-Sep-25 |
| Sell* | 1 | $475.40 | Ordinary |
04:03:12 - 02-Sep-25 |
| Buy* | 1 | $478.50 | Ordinary |
04:03:05 - 02-Sep-25 |
| Buy* | 1 | $478.50 | Ordinary |
04:02:35 - 02-Sep-25 |
| Buy* | 1 | $476.01 | Ordinary |
04:02:07 - 02-Sep-25 |
| Sell* | 1 | $477.07 | Ordinary |
04:02:07 - 02-Sep-25 |
| Sell* | 1 | $477.15 | Ordinary |
04:02:07 - 02-Sep-25 |