| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $473.50 | Automatic Execution |
11:49:55 - 30-Oct-25 |
| Buy* | 50 | $473.65 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Buy* | 50 | $473.64 | Automatic Execution |
11:49:44 - 30-Oct-25 |
| Buy* | 25 | $473.54 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 25 | $473.55 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Buy* | 5 | $473.53 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Unknown* | 74 | $473.35 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Unknown* | 100 | $473.35 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Unknown* | 100 | $473.35 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Unknown* | 100 | $473.35 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 40 | $473.51 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 50 | $473.49 | Automatic Execution |
11:48:51 - 30-Oct-25 |
| Buy* | 100 | $473.36 | Automatic Execution |
11:48:47 - 30-Oct-25 |
| Buy* | 100 | $473.56 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 25 | $473.56 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 50 | $473.59 | Automatic Execution |
11:48:46 - 30-Oct-25 |
| Buy* | 5 | $473.54 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 1 | $473.54 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 6 | $473.54 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 5 | $473.54 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 5 | $473.53 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 10 | $473.43 | Automatic Execution |
11:48:23 - 30-Oct-25 |
| Buy* | 5 | $473.41 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 5 | $473.23 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Buy* | 1 | $473.42 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 7 | $473.33 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Sell* | 100 | $473.42 | Automatic Execution |
11:47:25 - 30-Oct-25 |
| Buy* | 4 | $473.65 | Automatic Execution |
11:47:18 - 30-Oct-25 |
| Sell* | 100 | $473.46 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 6 | $473.46 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 5 | $473.46 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 8 | $474.00 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 92 | $474.00 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 70 | $474.05 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 10 | $474.03 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 25 | $473.885 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 25 | $473.86 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 1 | $473.51 | Automatic Execution |
11:45:46 - 30-Oct-25 |
| Buy* | 1 | $476.93 | Automatic Execution |
11:22:56 - 30-Oct-25 |
| Sell* | 29 | $476.66 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 1 | $476.82 | Automatic Execution |
11:21:26 - 30-Oct-25 |
| Buy* | 19 | $476.83 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 5 | $476.82 | Automatic Execution |
11:21:16 - 30-Oct-25 |
| Sell* | 1 | $476.73 | Automatic Execution |
11:21:14 - 30-Oct-25 |
| Sell* | 2 | $476.77 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 30 | $476.82 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 2 | $476.81 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 6 | $476.82 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 97 | $476.84 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 1 | $476.82 | Automatic Execution |
11:21:03 - 30-Oct-25 |
| Sell* | 25 | $476.88 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 25 | $476.88 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 25 | $476.88 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 7 | $476.85 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 34 | $476.87 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 11 | $476.87 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 70 | $476.82 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 30 | $476.87 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 5 | $476.83 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 3 | $476.94 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 19 | $476.83 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 4 | $476.83 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 6 | $476.83 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $476.84 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 15 | $476.84 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $476.84 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $476.84 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Sell* | 1 | $476.84 | Automatic Execution |
11:21:02 - 30-Oct-25 |
| Buy* | 1 | $477.19 | Automatic Execution |
11:20:38 - 30-Oct-25 |
| Buy* | 1 | $477.23 | Automatic Execution |
11:19:52 - 30-Oct-25 |
| Buy* | 1 | $477.13 | Automatic Execution |
11:19:29 - 30-Oct-25 |
| Buy* | 1 | $477.23 | Automatic Execution |
11:19:05 - 30-Oct-25 |
| Buy* | 1 | $477.17 | Automatic Execution |
11:18:19 - 30-Oct-25 |
| Buy* | 1 | $477.13 | Automatic Execution |
11:17:40 - 30-Oct-25 |
| Sell* | 5 | $477.10 | Automatic Execution |
11:17:39 - 30-Oct-25 |
| Buy* | 1 | $477.30 | Automatic Execution |
11:17:33 - 30-Oct-25 |
| Buy* | 25 | $477.17 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 25 | $477.17 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Buy* | 25 | $477.17 | Automatic Execution |
11:16:49 - 30-Oct-25 |
| Sell* | 25 | $477.17 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 1 | $477.33 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 6 | $477.18 | Automatic Execution |
11:16:47 - 30-Oct-25 |
| Buy* | 25 | $477.13 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 17 | $477.11 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 1 | $477.09 | Automatic Execution |
11:15:59 - 30-Oct-25 |
| Buy* | 25 | $476.84 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 9 | $478.31 | Automatic Execution |
10:51:06 - 30-Oct-25 |
| Sell* | 3 | $478.33 | Automatic Execution |
10:50:45 - 30-Oct-25 |
| Buy* | 1 | $478.36 | Automatic Execution |
10:50:29 - 30-Oct-25 |
| Buy* | 9 | $478.32 | Automatic Execution |
10:50:09 - 30-Oct-25 |
| Sell* | 3 | $478.35 | Automatic Execution |
10:49:21 - 30-Oct-25 |
| Buy* | 5 | $478.38 | Automatic Execution |
10:48:26 - 30-Oct-25 |
| Sell* | 100 | $478.29 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Sell* | 20 | $478.13 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 80 | $478.13 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 19 | $478.13 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 80 | $478.13 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 20 | $478.17 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 1 | $478.13 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 75 | $478.14 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Sell* | 37 | $478.15 | Automatic Execution |
10:47:42 - 30-Oct-25 |
| Buy* | 35 | $478.52 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 5 | $478.51 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 100 | $478.51 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 60 | $478.49 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Buy* | 100 | $478.48 | Automatic Execution |
10:47:23 - 30-Oct-25 |
| Sell* | 2 | $478.47 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 2 | $478.47 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Sell* | 7 | $478.47 | Automatic Execution |
10:47:05 - 30-Oct-25 |
| Buy* | 1 | $478.73 | Automatic Execution |
10:46:17 - 30-Oct-25 |
| Buy* | 5 | $478.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 2 | $478.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 9 | $478.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 5 | $478.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 10 | $478.68 | Automatic Execution |
10:46:13 - 30-Oct-25 |
| Buy* | 8 | $478.38 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 7 | $478.24 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Buy* | 7 | $478.24 | Automatic Execution |
10:46:07 - 30-Oct-25 |
| Sell* | 3 | $478.15 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Sell* | 2 | $478.16 | Automatic Execution |
10:45:55 - 30-Oct-25 |
| Sell* | 3 | $478.16 | Automatic Execution |
10:45:54 - 30-Oct-25 |
| Sell* | 10 | $478.34 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 97 | $478.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 3 | $478.38 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $478.41 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 100 | $478.45 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 50 | $478.42 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 20 | $478.42 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 30 | $478.44 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 5 | $478.55 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 20 | $478.57 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 5 | $478.57 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $478.51 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 2 | $478.44 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $478.53 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $478.57 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Sell* | 1 | $478.57 | Automatic Execution |
10:45:48 - 30-Oct-25 |
| Buy* | 11 | $478.88 | Automatic Execution |
10:45:38 - 30-Oct-25 |
| Buy* | 1 | $471.585 | Automatic Execution |
09:40:48 - 30-Oct-25 |
| Buy* | 14 | $472.00 | Automatic Execution |
09:40:18 - 30-Oct-25 |
| Buy* | 1 | $472.94 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 75 | $472.64 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $472.94 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 1 | $472.44 | Automatic Execution |
09:39:36 - 30-Oct-25 |
| Buy* | 25 | $472.66 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $472.22 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 25 | $472.63 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Unknown* | 75 | $472.635 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Sell* | 20 | $472.88 | Automatic Execution |
09:36:47 - 30-Oct-25 |
| Buy* | 9 | $473.26 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Buy* | 9 | $473.26 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 6 | $473.02 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 4 | $473.02 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $473.02 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 95 | $473.03 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 5 | $473.03 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 100 | $473.03 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 6 | $473.08 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $473.10 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 1 | $473.11 | Automatic Execution |
09:35:41 - 30-Oct-25 |
| Sell* | 109 | $473.35 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 10 | $473.35 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 6 | $473.35 | Automatic Execution |
09:35:03 - 30-Oct-25 |
| Sell* | 81 | $473.36 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 12 | $473.36 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 5 | $473.78 | Automatic Execution |
09:34:57 - 30-Oct-25 |
| Sell* | 18 | $473.35 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 18 | $473.35 | Automatic Execution |
09:34:44 - 30-Oct-25 |
| Buy* | 6 | $473.04 | Automatic Execution |
09:34:35 - 30-Oct-25 |
| Sell* | 83 | $473.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 26 | $473.01 | Automatic Execution |
09:34:01 - 30-Oct-25 |
| Sell* | 25 | $472.32 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 25 | $472.32 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Sell* | 25 | $472.32 | Automatic Execution |
09:33:02 - 30-Oct-25 |
| Buy* | 25 | $471.495 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 3 | $472.11 | Automatic Execution |
09:32:25 - 30-Oct-25 |
| Buy* | 16 | $472.07 | Automatic Execution |
09:32:15 - 30-Oct-25 |
| Sell* | 1 | $471.51 | Automatic Execution |
09:30:28 - 30-Oct-25 |
| Sell* | 13 | $471.50 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 2 | $471.29 | Automatic Execution |
09:30:21 - 30-Oct-25 |
| Sell* | 10 | $470.50 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 5 | $470.61 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Sell* | 1 | $470.77 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 1 | $470.91 | Automatic Execution |
09:30:03 - 30-Oct-25 |
| Sell* | 74 | $471.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 1 | $471.80 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $471.70 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 75 | $471.83 | Automatic Execution |
09:30:02 - 30-Oct-25 |
| Sell* | 6 | $471.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 6 | $471.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 7 | $472.10 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 21 | $471.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 79 | $471.50 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 2 | $473.39 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 2 | $473.28 | Ordinary |
09:24:58 - 30-Oct-25 |
| Sell* | 2 | $472.42 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 18 | $473.00 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 32 | $472.80 | Ordinary |
09:24:58 - 30-Oct-25 |
| Buy* | 1 | $472.00 | Ordinary |
09:24:37 - 30-Oct-25 |
| Buy* | 5 | $471.94 | Ordinary |
09:23:06 - 30-Oct-25 |
| Buy* | 1 | $472.70 | Ordinary |
09:13:11 - 30-Oct-25 |
| Buy* | 4 | $472.70 | Ordinary |
09:09:17 - 30-Oct-25 |
| Buy* | 1 | $472.70 | Ordinary |
09:09:17 - 30-Oct-25 |
| Sell* | 1 | $470.83 | Ordinary |
08:53:23 - 30-Oct-25 |
| Sell* | 3 | $471.00 | Ordinary |
08:51:58 - 30-Oct-25 |
| Sell* | 3 | $471.01 | Ordinary |
08:51:58 - 30-Oct-25 |
| Sell* | 9 | $471.01 | Ordinary |
08:47:00 - 30-Oct-25 |
| Sell* | 3 | $471.01 | Ordinary |
08:47:00 - 30-Oct-25 |
| Buy* | 1 | $472.00 | Ordinary |
08:21:47 - 30-Oct-25 |
| Buy* | 1 | $472.01 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 2 | $473.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $473.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $473.15 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $473.03 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 2 | $472.75 | Ordinary |
06:49:39 - 30-Oct-25 |
| Sell* | 1 | $473.00 | Ordinary |
05:40:02 - 30-Oct-25 |
| Sell* | 3 | $472.75 | Ordinary |
05:34:17 - 30-Oct-25 |
| Sell* | 4 | $472.75 | Ordinary |
05:34:17 - 30-Oct-25 |
| Buy* | 1 | $474.42 | Ordinary |
04:00:00 - 30-Oct-25 |