Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDXX.US) Share Price

Price $27.857 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.37
Sell $10.84
Last Trade: -
Day's Volume: 0
Last Close: $27.982
Open: $27.91
ISIN: US02072Q3258
Day's Range $0.00 - $0.00
52wk Range: $24.3057 - $28.2523
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.91 27.982 27.91 27.982 0
9th Jul 2026 (Thu) 27.91 27.91 27.91 27.857 400
8th Jul 2026 (Wed) 27.95 27.95 27.7028 27.7028 0
7th Jul 2026 (Tue) 27.95 27.95 27.8735 27.8735 0
6th Jul 2026 (Mon) 27.95 28.142 27.95 28.142 0
3rd Jul 2026 (Fri) 27.95 27.95 27.867 27.867 0
2nd Jul 2026 (Thu) 27.95 27.95 27.93 27.867 1
1st Jul 2026 (Wed) 27.82 27.89 27.82 27.7467 25
30th Jun 2026 (Tue) 28.00 28.00 27.8825 27.8825 1
29th Jun 2026 (Mon) 28.00 28.00 27.7494 27.7494 0
26th Jun 2026 (Fri) 28.00 28.00 27.8092 27.8092 1
25th Jun 2026 (Thu) 28.00 28.00 27.87 27.8411 0
24th Jun 2026 (Wed) 27.78 27.78 27.6825 27.6825 6
23rd Jun 2026 (Tue) 27.78 27.78 27.7032 27.7032 0
22nd Jun 2026 (Mon) 27.78 28.1972 27.78 28.1972 0
19th Jun 2026 (Fri) 27.78 28.1266 27.78 28.1266 0
18th Jun 2026 (Thu) 27.78 28.1266 27.78 28.1266 0
17th Jun 2026 (Wed) 27.78 27.9156 27.78 27.9156 0
16th Jun 2026 (Tue) 27.78 28.1567 27.78 28.1567 0
15th Jun 2026 (Mon) 27.78 28.2523 27.78 28.2523 0
12th Jun 2026 (Fri) 27.78 27.78 27.78 27.9531 0
11th Jun 2026 (Thu) 27.36 27.8134 27.36 27.8134 1
See more Defined Duratio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered