Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDXX.US) Share Price

Price $27.4815 on 21-05-2026 at 17:34:37
Change $0.00 0%
Buy $27.55
Sell $27.51
Last Trade: Sell 33.00 at $27.41
Day's Volume: 0
Last Close: $27.4815
Open: $27.24
ISIN: US02072Q3258
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $27.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $27.41 Automatic Execution
10:15:50 - 21-May-26
See more Defined Duratio trades

Defined Duratio (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.24 27.4815 27.24 27.4815 0
19th May 2026 (Tue) 27.24 27.24 27.1181 27.1181 0
18th May 2026 (Mon) 27.24 27.3253 27.24 27.3253 0
15th May 2026 (Fri) 27.24 27.24 27.24 27.1918 0
14th May 2026 (Thu) 27.75 27.75 27.71 27.6535 230
13th May 2026 (Wed) 27.51 27.51 27.50 27.61 0
12th May 2026 (Tue) 27.39 27.44 27.29 27.4648 200
11th May 2026 (Mon) 27.64 27.64 27.64 27.6231 100
8th May 2026 (Fri) 27.55 27.55 27.54 27.5916 8
7th May 2026 (Thu) 27.61 27.61 27.44 27.3585 0
6th May 2026 (Wed) 27.61 27.61 27.61 27.6657 12
5th May 2026 (Tue) 27.11 27.11 27.11 27.1827 1
4th May 2026 (Mon) 27.11 27.11 27.11 26.8842 0
1st May 2026 (Fri) 27.24 27.24 27.22 27.093 0
30th Apr 2026 (Thu) 26.92 26.92 26.92 27.1266 186
29th Apr 2026 (Wed) 26.75 26.75 26.64 26.64 6
28th Apr 2026 (Tue) 26.75 26.75 26.75 26.7421 400
27th Apr 2026 (Mon) 26.91 26.92 26.86 26.8417 100
24th Apr 2026 (Fri) 26.81 26.87 26.81 26.8838 100
23rd Apr 2026 (Thu) 26.90 26.90 26.90 26.7551 171
22nd Apr 2026 (Wed) 26.95 26.95 26.90 26.9102 100
21st Apr 2026 (Tue) 27.11 27.11 26.89 26.7675 100
See more Defined Duratio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered