Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDXX.US) Share Price

Price $27.20 on 28-09-2026 at 23:40:02
Change $-1.09 -3.85%
Buy $51.60
Sell $11.02
Last Trade: Sell 1.00 at $27.20
Day's Volume: 1
Last Close: $28.0348
Open: $28.34
ISIN: US02072Q3258
Day's Range $0.00 - $0.00
52wk Range: $24.3057 - $28.93
Market Capitalisation: $N/A
VWAP: $27.20
Shares in Issue: N/A

Defined Duratio (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Defined Duratio trades

Defined Duratio (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.34 28.34 28.0348 28.0348 1
25th Sep 2026 (Fri) 28.34 28.34 28.2881 28.2881 0
24th Sep 2026 (Thu) 28.34 28.34 28.1081 28.1081 0
23rd Sep 2026 (Wed) 28.34 28.34 28.2015 28.2015 0
22nd Sep 2026 (Tue) 28.34 28.5622 28.34 28.5622 0
21st Sep 2026 (Mon) 28.34 28.4996 28.34 28.4996 0
18th Sep 2026 (Fri) 28.34 28.34 28.2068 28.2068 1
17th Sep 2026 (Thu) 28.34 28.34 28.34 28.3393 1
16th Sep 2026 (Wed) 28.24 28.24 28.06 28.0656 0
15th Sep 2026 (Tue) 28.19 28.19 28.19 28.182 0
14th Sep 2026 (Mon) 28.29 28.29 28.29 28.3244 184
11th Sep 2026 (Fri) 28.56 28.56 28.56 28.5357 693
10th Sep 2026 (Thu) 28.40 28.40 28.31 28.3049 3,460
9th Sep 2026 (Wed) 28.56 28.58 28.56 28.562 2,400
8th Sep 2026 (Tue) 28.81 28.83 28.81 28.728 112
7th Sep 2026 (Mon) 28.92 28.92 28.92 28.9032 3
4th Sep 2026 (Fri) 28.92 28.92 28.92 28.9032 3
3rd Sep 2026 (Thu) 28.93 28.93 28.93 28.915 503
2nd Sep 2026 (Wed) 28.62 28.62 28.62 28.6295 2
1st Sep 2026 (Tue) 28.69 28.69 28.4808 28.4808 1
31st Aug 2026 (Mon) 28.69 28.69 28.69 28.6846 869
See more Defined Duratio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered