| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.91 | 27.982 | 27.91 | 27.982 | 0 |
| 9th Jul 2026 (Thu) | 27.91 | 27.91 | 27.91 | 27.857 | 400 |
| 8th Jul 2026 (Wed) | 27.95 | 27.95 | 27.7028 | 27.7028 | 0 |
| 7th Jul 2026 (Tue) | 27.95 | 27.95 | 27.8735 | 27.8735 | 0 |
| 6th Jul 2026 (Mon) | 27.95 | 28.142 | 27.95 | 28.142 | 0 |
| 3rd Jul 2026 (Fri) | 27.95 | 27.95 | 27.867 | 27.867 | 0 |
| 2nd Jul 2026 (Thu) | 27.95 | 27.95 | 27.93 | 27.867 | 1 |
| 1st Jul 2026 (Wed) | 27.82 | 27.89 | 27.82 | 27.7467 | 25 |
| 30th Jun 2026 (Tue) | 28.00 | 28.00 | 27.8825 | 27.8825 | 1 |
| 29th Jun 2026 (Mon) | 28.00 | 28.00 | 27.7494 | 27.7494 | 0 |
| 26th Jun 2026 (Fri) | 28.00 | 28.00 | 27.8092 | 27.8092 | 1 |
| 25th Jun 2026 (Thu) | 28.00 | 28.00 | 27.87 | 27.8411 | 0 |
| 24th Jun 2026 (Wed) | 27.78 | 27.78 | 27.6825 | 27.6825 | 6 |
| 23rd Jun 2026 (Tue) | 27.78 | 27.78 | 27.7032 | 27.7032 | 0 |
| 22nd Jun 2026 (Mon) | 27.78 | 28.1972 | 27.78 | 28.1972 | 0 |
| 19th Jun 2026 (Fri) | 27.78 | 28.1266 | 27.78 | 28.1266 | 0 |
| 18th Jun 2026 (Thu) | 27.78 | 28.1266 | 27.78 | 28.1266 | 0 |
| 17th Jun 2026 (Wed) | 27.78 | 27.9156 | 27.78 | 27.9156 | 0 |
| 16th Jun 2026 (Tue) | 27.78 | 28.1567 | 27.78 | 28.1567 | 0 |
| 15th Jun 2026 (Mon) | 27.78 | 28.2523 | 27.78 | 28.2523 | 0 |
| 12th Jun 2026 (Fri) | 27.78 | 27.78 | 27.78 | 27.9531 | 0 |
| 11th Jun 2026 (Thu) | 27.36 | 27.8134 | 27.36 | 27.8134 | 1 |
| 10th Jun 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.1668 | 0 |
| 9th Jun 2026 (Tue) | 27.56 | 27.56 | 27.4791 | 27.4791 | 0 |
| 8th Jun 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.4527 | 0 |
| 5th Jun 2026 (Fri) | 28.08 | 28.08 | 27.3565 | 27.3565 | 0 |
| 4th Jun 2026 (Thu) | 28.08 | 28.1066 | 28.08 | 28.1066 | 0 |
| 3rd Jun 2026 (Wed) | 28.08 | 28.08 | 27.99 | 27.99 | 0 |
| 2nd Jun 2026 (Tue) | 28.08 | 28.20 | 28.08 | 28.21 | 648 |
| 1st Jun 2026 (Mon) | 27.70 | 28.0378 | 27.70 | 28.0378 | 3 |
| 29th May 2026 (Fri) | 27.70 | 28.019 | 27.70 | 28.019 | 0 |
| 28th May 2026 (Thu) | 27.70 | 27.9796 | 27.70 | 27.9796 | 0 |
| 27th May 2026 (Wed) | 27.70 | 27.9204 | 27.70 | 27.9204 | 0 |
| 26th May 2026 (Tue) | 27.70 | 28.0266 | 27.70 | 28.0266 | 0 |
| 25th May 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.6825 | 1,370 |
| 22nd May 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.6825 | 1,370 |
| 21st May 2026 (Thu) | 27.24 | 27.62 | 27.24 | 27.62 | 0 |
| 20th May 2026 (Wed) | 27.24 | 27.4815 | 27.24 | 27.4815 | 0 |
| 19th May 2026 (Tue) | 27.24 | 27.24 | 27.1181 | 27.1181 | 0 |
| 18th May 2026 (Mon) | 27.24 | 27.3253 | 27.24 | 27.3253 | 0 |
| 15th May 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.1918 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.71 | 27.6535 | 230 |
| 13th May 2026 (Wed) | 27.51 | 27.51 | 27.50 | 27.61 | 0 |
| 12th May 2026 (Tue) | 27.39 | 27.44 | 27.29 | 27.4648 | 200 |
| 11th May 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.6231 | 100 |