| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.34 | 28.34 | 28.0348 | 28.0348 | 1 |
| 25th Sep 2026 (Fri) | 28.34 | 28.34 | 28.2881 | 28.2881 | 0 |
| 24th Sep 2026 (Thu) | 28.34 | 28.34 | 28.1081 | 28.1081 | 0 |
| 23rd Sep 2026 (Wed) | 28.34 | 28.34 | 28.2015 | 28.2015 | 0 |
| 22nd Sep 2026 (Tue) | 28.34 | 28.5622 | 28.34 | 28.5622 | 0 |
| 21st Sep 2026 (Mon) | 28.34 | 28.4996 | 28.34 | 28.4996 | 0 |
| 18th Sep 2026 (Fri) | 28.34 | 28.34 | 28.2068 | 28.2068 | 1 |
| 17th Sep 2026 (Thu) | 28.34 | 28.34 | 28.34 | 28.3393 | 1 |
| 16th Sep 2026 (Wed) | 28.24 | 28.24 | 28.06 | 28.0656 | 0 |
| 15th Sep 2026 (Tue) | 28.19 | 28.19 | 28.19 | 28.182 | 0 |
| 14th Sep 2026 (Mon) | 28.29 | 28.29 | 28.29 | 28.3244 | 184 |
| 11th Sep 2026 (Fri) | 28.56 | 28.56 | 28.56 | 28.5357 | 693 |
| 10th Sep 2026 (Thu) | 28.40 | 28.40 | 28.31 | 28.3049 | 3,460 |
| 9th Sep 2026 (Wed) | 28.56 | 28.58 | 28.56 | 28.562 | 2,400 |
| 8th Sep 2026 (Tue) | 28.81 | 28.83 | 28.81 | 28.728 | 112 |
| 7th Sep 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.9032 | 3 |
| 4th Sep 2026 (Fri) | 28.92 | 28.92 | 28.92 | 28.9032 | 3 |
| 3rd Sep 2026 (Thu) | 28.93 | 28.93 | 28.93 | 28.915 | 503 |
| 2nd Sep 2026 (Wed) | 28.62 | 28.62 | 28.62 | 28.6295 | 2 |
| 1st Sep 2026 (Tue) | 28.69 | 28.69 | 28.4808 | 28.4808 | 1 |
| 31st Aug 2026 (Mon) | 28.69 | 28.69 | 28.69 | 28.6846 | 869 |
| 28th Aug 2026 (Fri) | 28.85 | 28.85 | 28.7648 | 28.7648 | 0 |
| 27th Aug 2026 (Thu) | 28.85 | 28.8675 | 28.85 | 28.8675 | 15 |
| 26th Aug 2026 (Wed) | 28.85 | 28.88 | 28.85 | 28.8334 | 2,889 |
| 25th Aug 2026 (Tue) | 28.88 | 28.88 | 28.88 | 28.8712 | 0 |
| 24th Aug 2026 (Mon) | 28.73 | 28.73 | 28.7172 | 28.7172 | 0 |
| 21st Aug 2026 (Fri) | 28.73 | 28.8025 | 28.73 | 28.8025 | 0 |
| 20th Aug 2026 (Thu) | 28.73 | 28.73 | 28.6082 | 28.6082 | 0 |
| 19th Aug 2026 (Wed) | 28.73 | 28.73 | 28.73 | 28.7018 | 1 |
| 18th Aug 2026 (Tue) | 28.60 | 28.63 | 28.60 | 28.5596 | 2,056 |
| 17th Aug 2026 (Mon) | 28.91 | 28.91 | 28.8416 | 28.8416 | 1 |
| 14th Aug 2026 (Fri) | 28.91 | 28.91 | 28.91 | 28.8775 | 0 |
| 13th Aug 2026 (Thu) | 28.68 | 28.8859 | 28.68 | 28.8859 | 6 |
| 12th Aug 2026 (Wed) | 28.68 | 28.7825 | 28.68 | 28.7825 | 0 |
| 11th Aug 2026 (Tue) | 28.68 | 28.683 | 28.68 | 28.683 | 115 |
| 10th Aug 2026 (Mon) | 28.68 | 28.68 | 28.64 | 28.6393 | 1,100 |
| 7th Aug 2026 (Fri) | 28.66 | 28.69 | 28.64 | 28.6998 | 100 |
| 6th Aug 2026 (Thu) | 28.53 | 28.53 | 28.4565 | 28.4565 | 0 |
| 5th Aug 2026 (Wed) | 28.53 | 28.55 | 28.53 | 28.5148 | 0 |
| 4th Aug 2026 (Tue) | 27.68 | 28.5055 | 27.68 | 28.5055 | 30 |
| 3rd Aug 2026 (Mon) | 27.68 | 28.0584 | 27.68 | 28.0584 | 0 |
| 31st Jul 2026 (Fri) | 27.68 | 27.8643 | 27.68 | 27.8643 | 0 |
| 30th Jul 2026 (Thu) | 27.68 | 27.68 | 27.68 | 27.8807 | 219 |
| 29th Jul 2026 (Wed) | 27.60 | 27.64 | 27.60 | 27.4181 | 0 |