| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.24 | 27.4815 | 27.24 | 27.4815 | 0 |
| 19th May 2026 (Tue) | 27.24 | 27.24 | 27.1181 | 27.1181 | 0 |
| 18th May 2026 (Mon) | 27.24 | 27.3253 | 27.24 | 27.3253 | 0 |
| 15th May 2026 (Fri) | 27.24 | 27.24 | 27.24 | 27.1918 | 0 |
| 14th May 2026 (Thu) | 27.75 | 27.75 | 27.71 | 27.6535 | 230 |
| 13th May 2026 (Wed) | 27.51 | 27.51 | 27.50 | 27.61 | 0 |
| 12th May 2026 (Tue) | 27.39 | 27.44 | 27.29 | 27.4648 | 200 |
| 11th May 2026 (Mon) | 27.64 | 27.64 | 27.64 | 27.6231 | 100 |
| 8th May 2026 (Fri) | 27.55 | 27.55 | 27.54 | 27.5916 | 8 |
| 7th May 2026 (Thu) | 27.61 | 27.61 | 27.44 | 27.3585 | 0 |
| 6th May 2026 (Wed) | 27.61 | 27.61 | 27.61 | 27.6657 | 12 |
| 5th May 2026 (Tue) | 27.11 | 27.11 | 27.11 | 27.1827 | 1 |
| 4th May 2026 (Mon) | 27.11 | 27.11 | 27.11 | 26.8842 | 0 |
| 1st May 2026 (Fri) | 27.24 | 27.24 | 27.22 | 27.093 | 0 |
| 30th Apr 2026 (Thu) | 26.92 | 26.92 | 26.92 | 27.1266 | 186 |
| 29th Apr 2026 (Wed) | 26.75 | 26.75 | 26.64 | 26.64 | 6 |
| 28th Apr 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.7421 | 400 |
| 27th Apr 2026 (Mon) | 26.91 | 26.92 | 26.86 | 26.8417 | 100 |
| 24th Apr 2026 (Fri) | 26.81 | 26.87 | 26.81 | 26.8838 | 100 |
| 23rd Apr 2026 (Thu) | 26.90 | 26.90 | 26.90 | 26.7551 | 171 |
| 22nd Apr 2026 (Wed) | 26.95 | 26.95 | 26.90 | 26.9102 | 100 |
| 21st Apr 2026 (Tue) | 27.11 | 27.11 | 26.89 | 26.7675 | 100 |
| 20th Apr 2026 (Mon) | 27.08 | 27.08 | 27.08 | 27.144 | 6 |
| 17th Apr 2026 (Fri) | 27.33 | 27.33 | 27.33 | 27.2173 | 0 |
| 16th Apr 2026 (Thu) | 26.91 | 26.91 | 26.91 | 26.8766 | 18 |
| 15th Apr 2026 (Wed) | 26.79 | 26.79 | 26.79 | 26.8414 | 45 |
| 14th Apr 2026 (Tue) | 26.79 | 26.79 | 26.79 | 26.822 | 0 |
| 13th Apr 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.6157 | 264 |
| 10th Apr 2026 (Fri) | 26.40 | 26.40 | 26.39 | 26.3907 | 279 |
| 9th Apr 2026 (Thu) | 26.29 | 26.50 | 26.29 | 26.4298 | 53 |
| 8th Apr 2026 (Wed) | 26.47 | 26.47 | 26.43 | 26.4356 | 100 |
| 7th Apr 2026 (Tue) | 25.52 | 25.52 | 25.46 | 25.6266 | 22 |
| 6th Apr 2026 (Mon) | 25.63 | 25.63 | 25.59 | 25.653 | 83 |
| 3rd Apr 2026 (Fri) | 25.52 | 25.52 | 25.51 | 25.5298 | 1,778 |
| 2nd Apr 2026 (Thu) | 25.52 | 25.52 | 25.51 | 25.5298 | 1,778 |
| 1st Apr 2026 (Wed) | 25.02 | 25.6004 | 25.02 | 25.6004 | 0 |
| 31st Mar 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.3426 | 100 |
| 30th Mar 2026 (Mon) | 24.79 | 24.79 | 24.61 | 24.689 | 1 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.7366 | 622 |
| 26th Mar 2026 (Thu) | 25.27 | 25.27 | 25.08 | 24.9811 | 1,600 |
| 25th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.4189 | 0 |
| 24th Mar 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.1611 | 100 |
| 23rd Mar 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.2668 | 24,829 |