Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDXX.US) Share Price

Price $26.0998 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.87
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.6487
Open: $26.24
ISIN: US02072Q3258
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $27.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.24 26.6487 26.24 26.6487 0
5th Feb 2026 (Thu) 26.24 26.24 26.24 26.0998 500
4th Feb 2026 (Wed) 26.89 26.89 26.89 26.396 1
3rd Feb 2026 (Tue) 26.28 26.3684 26.28 26.3684 0
2nd Feb 2026 (Mon) 26.28 26.28 26.28 26.3327 397
30th Jan 2026 (Fri) 26.38 26.38 26.1999 26.1999 0
29th Jan 2026 (Thu) 26.38 26.41 26.38 26.4409 8
28th Jan 2026 (Wed) 26.38 26.38 26.38 26.4906 100
27th Jan 2026 (Tue) 26.29 26.4906 26.29 26.4906 0
26th Jan 2026 (Mon) 26.29 26.29 26.27 26.27 496
23rd Jan 2026 (Fri) 26.09 26.09 26.09 26.1416 18
22nd Jan 2026 (Thu) 25.86 26.1042 25.86 26.1042 0
21st Jan 2026 (Wed) 25.86 25.98 25.75 25.9477 100
20th Jan 2026 (Tue) 25.81 25.81 25.68 25.642 100
19th Jan 2026 (Mon) 25.96 25.96 25.96 25.9836 0
16th Jan 2026 (Fri) 25.96 25.96 25.96 25.9836 0
15th Jan 2026 (Thu) 26.02 26.03 26.02 25.9895 0
14th Jan 2026 (Wed) 25.87 25.90 25.85 25.9116 120
13th Jan 2026 (Tue) 25.86 25.86 25.86 25.9375 849
12th Jan 2026 (Mon) 25.63 25.9375 25.63 25.9375 0
9th Jan 2026 (Fri) 25.63 25.8065 25.63 25.8065 0
8th Jan 2026 (Thu) 25.63 25.6414 25.63 25.6414 0
7th Jan 2026 (Wed) 25.63 25.63 25.5873 25.5873 0
See more Defined Duratio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered