Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDXX.US) Share Price

Price $25.51 on 03-04-2026 at 22:47:27
Change $-0.09 -0.35%
Buy $46.77
Sell $9.87
Last Trade: -
Day's Volume: 1,778
Last Close: $25.5298
Open: $25.52
ISIN: US02072Q3258
Day's Range $25.51 - $25.52
52wk Range: $24.3057 - $27.2381
Market Capitalisation: $N/A
VWAP: $25.52993
Shares in Issue: N/A

Defined Duratio (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.52 25.52 25.51 25.5298 1,778
2nd Apr 2026 (Thu) 25.52 25.52 25.51 25.5298 1,778
1st Apr 2026 (Wed) 25.02 25.6004 25.02 25.6004 0
31st Mar 2026 (Tue) 25.02 25.03 25.02 25.3426 100
30th Mar 2026 (Mon) 24.79 24.79 24.61 24.689 1
27th Mar 2026 (Fri) 24.86 24.86 24.86 24.7366 622
26th Mar 2026 (Thu) 25.27 25.27 25.08 24.9811 1,600
25th Mar 2026 (Wed) 25.45 25.45 25.45 25.4189 0
24th Mar 2026 (Tue) 25.12 25.19 25.12 25.1611 100
23rd Mar 2026 (Mon) 25.18 25.20 25.18 25.2668 24,829
20th Mar 2026 (Fri) 25.09 25.09 24.97 24.8666 0
19th Mar 2026 (Thu) 25.75 25.75 25.4005 25.4005 0
18th Mar 2026 (Wed) 25.75 25.75 25.75 25.4493 25
17th Mar 2026 (Tue) 25.50 25.8371 25.50 25.8371 0
16th Mar 2026 (Mon) 25.50 25.77 25.50 25.77 0
13th Mar 2026 (Fri) 25.50 25.50 25.50 25.3848 37
12th Mar 2026 (Thu) 26.26 26.26 25.5811 25.5811 0
11th Mar 2026 (Wed) 26.26 26.26 25.9781 25.9781 0
10th Mar 2026 (Tue) 26.26 26.30 26.22 26.0225 3,000
9th Mar 2026 (Mon) 25.60 25.70 25.58 26.018 7,906
6th Mar 2026 (Fri) 25.82 25.86 25.82 25.8711 0
5th Mar 2026 (Thu) 26.22 26.22 26.22 26.1042 177
See more Defined Duratio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered