Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDXX.US (DDXX.US) Share Price

Price $25.393 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $37.89
Sell $12.63
Last Trade: -
Day's Volume: 0
Last Close: $25.2348
Open: $25.03
ISIN: US02072Q3258
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $25.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

DDXX.US (DDXX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DDXX.US trades

DDXX.US (DDXX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.03 25.2348 25.03 25.2348 0
11th Dec 2025 (Thu) 25.03 25.393 25.03 25.393 0
10th Dec 2025 (Wed) 25.03 25.03 25.03 25.2633 0
9th Dec 2025 (Tue) 25.08 25.08 25.018 25.018 52
8th Dec 2025 (Mon) 25.08 25.08 25.08 25.08 6
5th Dec 2025 (Fri) 25.21 25.21 25.15 25.1279 2,400
4th Dec 2025 (Thu) 25.12 25.12 25.12 25.1023 200
3rd Dec 2025 (Wed) 25.00 25.00 25.00 25.07 100
2nd Dec 2025 (Tue) 24.84 24.9642 24.84 24.9642 2
1st Dec 2025 (Mon) 24.84 24.9181 24.84 24.9181 0
28th Nov 2025 (Fri) 24.84 25.0568 24.84 25.0568 0
27th Nov 2025 (Thu) 24.84 24.9435 24.84 24.9435 0
26th Nov 2025 (Wed) 24.84 24.9435 24.84 24.9435 0
25th Nov 2025 (Tue) 24.84 24.84 24.7377 24.7377 0
24th Nov 2025 (Mon) 24.84 24.84 24.4647 24.4647 0
21st Nov 2025 (Fri) 24.84 24.84 24.3057 24.3057 0
20th Nov 2025 (Thu) 24.84 24.84 24.3332 24.3332 0
19th Nov 2025 (Wed) 24.84 24.84 24.3332 24.3332 0
18th Nov 2025 (Tue) 24.84 24.84 24.3843 24.3843 0
17th Nov 2025 (Mon) 24.84 24.84 24.5208 24.5208 0
14th Nov 2025 (Fri) 24.84 24.99 24.84 24.7988 3,050
13th Nov 2025 (Thu) 24.87 24.87 24.87 24.8166 19
See more DDXX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered