Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDX.US) Share Price

Price $24.81 on 21-05-2026 at 17:17:01
Change $-0.14 -0.56%
Buy $24.97
Sell $24.93
Last Trade: Sell 188.00 at $24.81
Day's Volume: 189
Last Close: $24.955
Open: $24.79
ISIN: US02072L7486
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $25.77
Market Capitalisation: $N/A
VWAP: $24.81
Shares in Issue: N/A

Defined Duratio (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 188 $24.81 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $24.81 Automatic Execution
09:30:00 - 21-May-26
See more Defined Duratio trades

Defined Duratio (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.79 24.79 24.79 24.955 787
19th May 2026 (Tue) 24.82 24.82 24.82 24.7711 113
18th May 2026 (Mon) 24.87 24.87 24.85 24.8753 1,001
15th May 2026 (Fri) 24.87 24.87 24.86 24.845 401
14th May 2026 (Thu) 25.05 25.11 25.05 25.075 501
13th May 2026 (Wed) 24.96 25.05 24.96 25.05 1
12th May 2026 (Tue) 24.96 25.00 24.96 24.9987 2,222
11th May 2026 (Mon) 25.12 25.12 25.09 25.0901 1,086
8th May 2026 (Fri) 25.11 25.13 25.11 25.1037 2,451
7th May 2026 (Thu) 25.07 25.07 24.99 24.99 20
6th May 2026 (Wed) 25.07 25.07 25.07 25.1315 1
5th May 2026 (Tue) 24.94 24.94 24.907 24.907 1
4th May 2026 (Mon) 24.94 24.94 24.7601 24.7601 34
1st May 2026 (Fri) 24.94 24.94 24.91 24.893 381
30th Apr 2026 (Thu) 24.80 24.87 24.80 24.91 1,139
29th Apr 2026 (Wed) 24.71 24.71 24.71 24.6966 232
28th Apr 2026 (Tue) 24.77 24.77 24.77 24.78 103
27th Apr 2026 (Mon) 24.86 24.86 24.8296 24.8296 59
24th Apr 2026 (Fri) 24.86 24.87 24.86 24.87 1
23rd Apr 2026 (Thu) 24.86 24.86 24.78 24.7862 257
22nd Apr 2026 (Wed) 24.92 24.92 24.836 24.836 48
21st Apr 2026 (Tue) 24.92 24.92 24.81 24.80 300
See more Defined Duratio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered