Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDX.US) Share Price

Price $25.24 on 10-07-2026 at 23:40:02
Change $0.13 0.52%
Buy $46.14
Sell $23.33
Last Trade: Buy 1.00 at $25.24
Day's Volume: 2
Last Close: $25.135
Open: $25.14
ISIN: US02072L7486
Day's Range $0.00 - $0.00
52wk Range: $24.06 - $25.45
Market Capitalisation: $N/A
VWAP: $25.24
Shares in Issue: N/A

Defined Duratio (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.24 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $25.24 Automatic Execution
09:30:00 - 10-Jul-26
See more Defined Duratio trades

Defined Duratio (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.14 25.14 25.135 25.135 2
9th Jul 2026 (Thu) 25.14 25.14 25.14 25.115 801
8th Jul 2026 (Wed) 25.05 25.05 25.05 25.0357 103
7th Jul 2026 (Tue) 25.17 25.17 25.15 25.1075 781
6th Jul 2026 (Mon) 25.24 25.25 25.21 25.2284 1,718
3rd Jul 2026 (Fri) 25.22 25.22 25.1125 25.1125 0
2nd Jul 2026 (Thu) 25.22 25.22 25.09 25.1125 2,449
1st Jul 2026 (Wed) 25.08 25.14 25.08 25.0662 15,956
30th Jun 2026 (Tue) 25.15 25.20 25.15 25.1402 12,364
29th Jun 2026 (Mon) 25.08 25.13 25.08 25.1384 202
26th Jun 2026 (Fri) 25.35 25.35 25.35 25.3378 2,802
25th Jun 2026 (Thu) 25.44 25.44 25.40 25.3565 1,201
24th Jun 2026 (Wed) 25.29 25.31 25.27 25.29 8,967
23rd Jun 2026 (Tue) 25.15 25.28 25.15 25.2336 2,302
22nd Jun 2026 (Mon) 25.45 25.45 25.43 25.45 254
19th Jun 2026 (Fri) 25.37 25.37 25.37 25.3844 178
18th Jun 2026 (Thu) 25.37 25.37 25.37 25.3844 178
17th Jun 2026 (Wed) 25.43 25.43 25.39 25.3232 272
16th Jun 2026 (Tue) 25.44 25.44 25.44 25.3938 1,431
15th Jun 2026 (Mon) 25.43 25.43 25.43 25.3965 3,991
12th Jun 2026 (Fri) 25.27 25.32 25.27 25.32 2,005
11th Jun 2026 (Thu) 25.06 25.2198 25.06 25.2198 1
See more Defined Duratio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered