Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDX.US) Share Price

Price $24.84 on 28-09-2026 at 23:40:02
Change $-0.30 -1.2%
Buy $25.66
Sell $23.33
Last Trade: Unknown 1.00 at $24.825
Day's Volume: 1,504
Last Close: $24.8011
Open: $24.85
ISIN: US02072L7486
Day's Range $24.84 - $24.85
52wk Range: $24.06 - $25.51
Market Capitalisation: $N/A
VWAP: $24.84655
Shares in Issue: N/A

Defined Duratio (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.825 Automatic Execution
09:30:00 - 28-Sep-26
See more Defined Duratio trades

Defined Duratio (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.85 24.85 24.84 24.8011 1,504
25th Sep 2026 (Fri) 25.07 25.08 25.07 25.065 712
24th Sep 2026 (Thu) 24.99 25.00 24.99 24.9742 1,606
23rd Sep 2026 (Wed) 25.18 25.18 25.18 25.0252 2,088
22nd Sep 2026 (Tue) 25.21 25.27 25.21 25.27 12,572
21st Sep 2026 (Mon) 25.23 25.24 25.23 25.1961 102
18th Sep 2026 (Fri) 25.13 25.13 25.0828 25.0828 3
17th Sep 2026 (Thu) 25.13 25.162 25.13 25.162 2
16th Sep 2026 (Wed) 25.13 25.13 25.0325 25.0325 46
15th Sep 2026 (Tue) 25.13 25.13 25.13 25.0943 126
14th Sep 2026 (Mon) 25.21 25.21 25.21 25.133 1,997
11th Sep 2026 (Fri) 25.26 25.27 25.26 25.2175 3,088
10th Sep 2026 (Thu) 25.43 25.43 25.1489 25.1489 3
9th Sep 2026 (Wed) 25.43 25.43 25.305 25.305 3
8th Sep 2026 (Tue) 25.43 25.43 25.43 25.38 231
7th Sep 2026 (Mon) 25.45 25.48 25.45 25.442 6,993
4th Sep 2026 (Fri) 25.45 25.48 25.45 25.442 6,993
3rd Sep 2026 (Thu) 25.47 25.47 25.46 25.435 2,446
2nd Sep 2026 (Wed) 25.33 25.33 25.33 25.337 311
1st Sep 2026 (Tue) 25.34 25.37 25.29 25.2695 5,535
31st Aug 2026 (Mon) 25.30 25.40 25.30 25.40 3,263
See more Defined Duratio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered