| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.85 | 24.85 | 24.84 | 24.8011 | 1,504 |
| 25th Sep 2026 (Fri) | 25.07 | 25.08 | 25.07 | 25.065 | 712 |
| 24th Sep 2026 (Thu) | 24.99 | 25.00 | 24.99 | 24.9742 | 1,606 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.0252 | 2,088 |
| 22nd Sep 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.27 | 12,572 |
| 21st Sep 2026 (Mon) | 25.23 | 25.24 | 25.23 | 25.1961 | 102 |
| 18th Sep 2026 (Fri) | 25.13 | 25.13 | 25.0828 | 25.0828 | 3 |
| 17th Sep 2026 (Thu) | 25.13 | 25.162 | 25.13 | 25.162 | 2 |
| 16th Sep 2026 (Wed) | 25.13 | 25.13 | 25.0325 | 25.0325 | 46 |
| 15th Sep 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.0943 | 126 |
| 14th Sep 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.133 | 1,997 |
| 11th Sep 2026 (Fri) | 25.26 | 25.27 | 25.26 | 25.2175 | 3,088 |
| 10th Sep 2026 (Thu) | 25.43 | 25.43 | 25.1489 | 25.1489 | 3 |
| 9th Sep 2026 (Wed) | 25.43 | 25.43 | 25.305 | 25.305 | 3 |
| 8th Sep 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.38 | 231 |
| 7th Sep 2026 (Mon) | 25.45 | 25.48 | 25.45 | 25.442 | 6,993 |
| 4th Sep 2026 (Fri) | 25.45 | 25.48 | 25.45 | 25.442 | 6,993 |
| 3rd Sep 2026 (Thu) | 25.47 | 25.47 | 25.46 | 25.435 | 2,446 |
| 2nd Sep 2026 (Wed) | 25.33 | 25.33 | 25.33 | 25.337 | 311 |
| 1st Sep 2026 (Tue) | 25.34 | 25.37 | 25.29 | 25.2695 | 5,535 |
| 31st Aug 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.40 | 3,263 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.3841 | 103 |
| 27th Aug 2026 (Thu) | 25.46 | 25.48 | 25.46 | 25.4448 | 3,529 |
| 26th Aug 2026 (Wed) | 25.43 | 25.48 | 25.43 | 25.48 | 16 |
| 25th Aug 2026 (Tue) | 25.43 | 25.51 | 25.43 | 25.4961 | 8,621 |
| 24th Aug 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.405 | 2,003 |
| 21st Aug 2026 (Fri) | 25.43 | 25.44 | 25.43 | 25.4151 | 2,529 |
| 20th Aug 2026 (Thu) | 25.47 | 25.47 | 25.3721 | 25.3721 | 2 |
| 19th Aug 2026 (Wed) | 25.47 | 25.48 | 25.47 | 25.4198 | 3,568 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.3585 | 25.3585 | 2 |
| 17th Aug 2026 (Mon) | 25.47 | 25.47 | 25.47 | 25.4498 | 817 |
| 14th Aug 2026 (Fri) | 25.44 | 25.4543 | 25.44 | 25.4543 | 1 |
| 13th Aug 2026 (Thu) | 25.44 | 25.4666 | 25.44 | 25.4666 | 56 |
| 12th Aug 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.4061 | 1,752 |
| 11th Aug 2026 (Tue) | 25.35 | 25.35 | 25.3451 | 25.3451 | 101 |
| 10th Aug 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3302 | 629 |
| 7th Aug 2026 (Fri) | 25.32 | 25.3589 | 25.32 | 25.3589 | 1 |
| 6th Aug 2026 (Thu) | 25.32 | 25.32 | 25.2712 | 25.2712 | 213 |
| 5th Aug 2026 (Wed) | 25.32 | 25.34 | 25.29 | 25.30 | 1,065 |
| 4th Aug 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.3194 | 101 |
| 3rd Aug 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.1358 | 491 |
| 31st Jul 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.10 | 104 |
| 30th Jul 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 101 |
| 29th Jul 2026 (Wed) | 24.97 | 25.01 | 24.97 | 24.9495 | 4,178 |