| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.14 | 25.14 | 25.135 | 25.135 | 2 |
| 9th Jul 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.115 | 801 |
| 8th Jul 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0357 | 103 |
| 7th Jul 2026 (Tue) | 25.17 | 25.17 | 25.15 | 25.1075 | 781 |
| 6th Jul 2026 (Mon) | 25.24 | 25.25 | 25.21 | 25.2284 | 1,718 |
| 3rd Jul 2026 (Fri) | 25.22 | 25.22 | 25.1125 | 25.1125 | 0 |
| 2nd Jul 2026 (Thu) | 25.22 | 25.22 | 25.09 | 25.1125 | 2,449 |
| 1st Jul 2026 (Wed) | 25.08 | 25.14 | 25.08 | 25.0662 | 15,956 |
| 30th Jun 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.1402 | 12,364 |
| 29th Jun 2026 (Mon) | 25.08 | 25.13 | 25.08 | 25.1384 | 202 |
| 26th Jun 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.3378 | 2,802 |
| 25th Jun 2026 (Thu) | 25.44 | 25.44 | 25.40 | 25.3565 | 1,201 |
| 24th Jun 2026 (Wed) | 25.29 | 25.31 | 25.27 | 25.29 | 8,967 |
| 23rd Jun 2026 (Tue) | 25.15 | 25.28 | 25.15 | 25.2336 | 2,302 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.45 | 25.43 | 25.45 | 254 |
| 19th Jun 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.3844 | 178 |
| 18th Jun 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.3844 | 178 |
| 17th Jun 2026 (Wed) | 25.43 | 25.43 | 25.39 | 25.3232 | 272 |
| 16th Jun 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.3938 | 1,431 |
| 15th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.3965 | 3,991 |
| 12th Jun 2026 (Fri) | 25.27 | 25.32 | 25.27 | 25.32 | 2,005 |
| 11th Jun 2026 (Thu) | 25.06 | 25.2198 | 25.06 | 25.2198 | 1 |
| 10th Jun 2026 (Wed) | 25.06 | 25.09 | 25.00 | 24.9709 | 19,780 |
| 9th Jun 2026 (Tue) | 25.08 | 25.08 | 25.0607 | 25.0607 | 26 |
| 8th Jun 2026 (Mon) | 25.08 | 25.08 | 25.05 | 25.0443 | 1,901 |
| 5th Jun 2026 (Fri) | 25.08 | 25.08 | 25.05 | 25.0348 | 1,001 |
| 4th Jun 2026 (Thu) | 25.25 | 25.26 | 25.25 | 25.2766 | 1,190 |
| 3rd Jun 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2598 | 5,899 |
| 2nd Jun 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.32 | 801 |
| 1st Jun 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.2293 | 778 |
| 29th May 2026 (Fri) | 25.18 | 25.2202 | 25.18 | 25.2202 | 1 |
| 28th May 2026 (Thu) | 25.18 | 25.20 | 25.18 | 25.20 | 101 |
| 27th May 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1684 | 601 |
| 26th May 2026 (Tue) | 25.17 | 25.17 | 25.17 | 25.1915 | 101 |
| 25th May 2026 (Mon) | 25.00 | 25.0379 | 25.00 | 25.0379 | 4 |
| 22nd May 2026 (Fri) | 25.00 | 25.0379 | 25.00 | 25.0379 | 4 |
| 21st May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.998 | 289 |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.955 | 787 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.7711 | 113 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.8753 | 1,001 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.845 | 401 |
| 14th May 2026 (Thu) | 25.05 | 25.11 | 25.05 | 25.075 | 501 |
| 13th May 2026 (Wed) | 24.96 | 25.05 | 24.96 | 25.05 | 1 |
| 12th May 2026 (Tue) | 24.96 | 25.00 | 24.96 | 24.9987 | 2,222 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.0901 | 1,086 |