| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.955 | 787 |
| 19th May 2026 (Tue) | 24.82 | 24.82 | 24.82 | 24.7711 | 113 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.85 | 24.8753 | 1,001 |
| 15th May 2026 (Fri) | 24.87 | 24.87 | 24.86 | 24.845 | 401 |
| 14th May 2026 (Thu) | 25.05 | 25.11 | 25.05 | 25.075 | 501 |
| 13th May 2026 (Wed) | 24.96 | 25.05 | 24.96 | 25.05 | 1 |
| 12th May 2026 (Tue) | 24.96 | 25.00 | 24.96 | 24.9987 | 2,222 |
| 11th May 2026 (Mon) | 25.12 | 25.12 | 25.09 | 25.0901 | 1,086 |
| 8th May 2026 (Fri) | 25.11 | 25.13 | 25.11 | 25.1037 | 2,451 |
| 7th May 2026 (Thu) | 25.07 | 25.07 | 24.99 | 24.99 | 20 |
| 6th May 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.1315 | 1 |
| 5th May 2026 (Tue) | 24.94 | 24.94 | 24.907 | 24.907 | 1 |
| 4th May 2026 (Mon) | 24.94 | 24.94 | 24.7601 | 24.7601 | 34 |
| 1st May 2026 (Fri) | 24.94 | 24.94 | 24.91 | 24.893 | 381 |
| 30th Apr 2026 (Thu) | 24.80 | 24.87 | 24.80 | 24.91 | 1,139 |
| 29th Apr 2026 (Wed) | 24.71 | 24.71 | 24.71 | 24.6966 | 232 |
| 28th Apr 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.78 | 103 |
| 27th Apr 2026 (Mon) | 24.86 | 24.86 | 24.8296 | 24.8296 | 59 |
| 24th Apr 2026 (Fri) | 24.86 | 24.87 | 24.86 | 24.87 | 1 |
| 23rd Apr 2026 (Thu) | 24.86 | 24.86 | 24.78 | 24.7862 | 257 |
| 22nd Apr 2026 (Wed) | 24.92 | 24.92 | 24.836 | 24.836 | 48 |
| 21st Apr 2026 (Tue) | 24.92 | 24.92 | 24.81 | 24.80 | 300 |
| 20th Apr 2026 (Mon) | 24.92 | 24.96 | 24.92 | 24.9402 | 552 |
| 17th Apr 2026 (Fri) | 24.83 | 24.975 | 24.83 | 24.975 | 97 |
| 16th Apr 2026 (Thu) | 24.83 | 24.86 | 24.79 | 24.82 | 1,657 |
| 15th Apr 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.828 | 202 |
| 14th Apr 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.853 | 1 |
| 13th Apr 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7507 | 1,001 |
| 10th Apr 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.6692 | 1,731 |
| 9th Apr 2026 (Thu) | 24.69 | 24.69 | 24.69 | 24.6901 | 104 |
| 8th Apr 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6835 | 51 |
| 7th Apr 2026 (Tue) | 24.33 | 24.3617 | 24.33 | 24.3617 | 1 |
| 6th Apr 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.36 | 103 |
| 3rd Apr 2026 (Fri) | 24.17 | 24.33 | 24.17 | 24.3236 | 3,340 |
| 2nd Apr 2026 (Thu) | 24.17 | 24.33 | 24.17 | 24.3236 | 3,340 |
| 1st Apr 2026 (Wed) | 24.35 | 24.42 | 24.35 | 24.3418 | 4,935 |
| 31st Mar 2026 (Tue) | 24.16 | 24.23 | 24.16 | 24.2691 | 294 |
| 30th Mar 2026 (Mon) | 23.97 | 23.97 | 23.97 | 24.0234 | 1 |
| 27th Mar 2026 (Fri) | 24.16 | 24.16 | 24.06 | 24.06 | 131 |
| 26th Mar 2026 (Thu) | 24.16 | 24.16 | 24.1311 | 24.1311 | 1 |
| 25th Mar 2026 (Wed) | 24.16 | 24.3466 | 24.16 | 24.3466 | 3 |
| 24th Mar 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.2223 | 103 |
| 23rd Mar 2026 (Mon) | 24.24 | 24.24 | 24.24 | 24.2857 | 401 |