Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDX.US) Share Price

Price $24.33 on 03-04-2026 at 22:47:27
Change $-0.01 -0.04%
Buy $44.66
Sell $9.43
Last Trade: -
Day's Volume: 3,340
Last Close: $24.3236
Open: $24.17
ISIN: US02072L7486
Day's Range $24.17 - $24.33
52wk Range: $24.06 - $25.18
Market Capitalisation: $N/A
VWAP: $24.321
Shares in Issue: N/A

Defined Duratio (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.17 24.33 24.17 24.3236 3,340
2nd Apr 2026 (Thu) 24.17 24.33 24.17 24.3236 3,340
1st Apr 2026 (Wed) 24.35 24.42 24.35 24.3418 4,935
31st Mar 2026 (Tue) 24.16 24.23 24.16 24.2691 294
30th Mar 2026 (Mon) 23.97 23.97 23.97 24.0234 1
27th Mar 2026 (Fri) 24.16 24.16 24.06 24.06 131
26th Mar 2026 (Thu) 24.16 24.16 24.1311 24.1311 1
25th Mar 2026 (Wed) 24.16 24.3466 24.16 24.3466 3
24th Mar 2026 (Tue) 24.16 24.16 24.16 24.2223 103
23rd Mar 2026 (Mon) 24.24 24.24 24.24 24.2857 401
20th Mar 2026 (Fri) 24.49 24.49 24.1102 24.1102 31
19th Mar 2026 (Thu) 24.49 24.49 24.3674 24.3674 0
18th Mar 2026 (Wed) 24.49 24.49 24.49 24.3882 120
17th Mar 2026 (Tue) 24.58 24.58 24.58 24.565 101
16th Mar 2026 (Mon) 24.53 24.53 24.53 24.53 0
13th Mar 2026 (Fri) 24.59 24.59 24.3458 24.3458 1
12th Mar 2026 (Thu) 24.59 24.59 24.4101 24.4101 1
11th Mar 2026 (Wed) 24.59 24.61 24.59 24.5882 0
10th Mar 2026 (Tue) 24.59 24.6411 24.59 24.6411 0
9th Mar 2026 (Mon) 24.59 24.6603 24.59 24.6603 1
6th Mar 2026 (Fri) 24.59 24.59 24.5748 24.5748 1
5th Mar 2026 (Thu) 24.59 24.62 24.59 24.6589 1,095
See more Defined Duratio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered