Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DDX.US (DDX.US) Share Price

Price $23.68 on 12-12-2025 at 22:20:03
Change $-0.75 -3.07%
Buy $36.54
Sell $12.18
Last Trade: Sell 1.00 at $23.68
Day's Volume: 1
Last Close: $24.355
Open: $24.45
ISIN: US02072L7486
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $24.46
Market Capitalisation: $N/A
VWAP: $23.68
Shares in Issue: N/A

DDX.US (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.68 Automatic Execution
09:30:00 - 12-Dec-25
See more DDX.US trades

DDX.US (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.45 24.45 24.355 24.355 1
11th Dec 2025 (Thu) 24.45 24.45 24.45 24.4259 145
10th Dec 2025 (Wed) 24.33 24.33 24.33 24.387 1
9th Dec 2025 (Tue) 24.26 24.29 24.26 24.265 2,814
8th Dec 2025 (Mon) 24.29 24.29 24.25 24.31 2,102
5th Dec 2025 (Fri) 24.37 24.37 24.3259 24.3259 10
4th Dec 2025 (Thu) 24.37 24.37 24.36 24.3452 508
3rd Dec 2025 (Wed) 24.29 24.3499 24.29 24.3499 1
2nd Dec 2025 (Tue) 24.29 24.29 24.29 24.2893 2,566
1st Dec 2025 (Mon) 24.26 24.29 24.26 24.29 734
28th Nov 2025 (Fri) 24.08 24.3554 24.08 24.3554 5
27th Nov 2025 (Thu) 24.08 24.3349 24.08 24.3349 56
26th Nov 2025 (Wed) 24.08 24.3349 24.08 24.3349 56
25th Nov 2025 (Tue) 24.08 24.2533 24.08 24.2533 8
24th Nov 2025 (Mon) 24.08 24.1494 24.08 24.1494 1
21st Nov 2025 (Fri) 24.08 24.0873 24.08 24.0873 80
20th Nov 2025 (Thu) 24.08 24.08 24.0603 24.0603 1
19th Nov 2025 (Wed) 24.08 24.09 24.08 24.0603 1,634
18th Nov 2025 (Tue) 24.22 24.22 24.0832 24.0832 1
17th Nov 2025 (Mon) 24.22 24.22 24.118 24.118 10
14th Nov 2025 (Fri) 24.22 24.22 24.22 24.205 100
13th Nov 2025 (Thu) 24.25 24.25 24.25 24.2288 400
See more DDX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered