Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defined Duratio (DDX.US) Share Price

Price $24.6198 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $45.53
Sell $24.24
Last Trade: -
Day's Volume: 0
Last Close: $24.8018
Open: $24.62
ISIN: US02072L7486
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $24.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defined Duratio (DDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defined Duratio trades

Defined Duratio (DDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.62 24.8018 24.62 24.8018 0
5th Feb 2026 (Thu) 24.62 24.62 24.62 24.6198 106
4th Feb 2026 (Wed) 24.71 24.71 24.67 24.68 552
3rd Feb 2026 (Tue) 24.64 24.64 24.64 24.65 0
2nd Feb 2026 (Mon) 24.64 24.64 24.64 24.6289 538
30th Jan 2026 (Fri) 24.63 24.63 24.63 24.59 1
29th Jan 2026 (Thu) 24.66 24.68 24.60 24.6691 501
28th Jan 2026 (Wed) 24.63 24.63 24.63 24.6579 1
27th Jan 2026 (Tue) 24.58 24.6579 24.58 24.6579 62
26th Jan 2026 (Mon) 24.58 24.58 24.58 24.58 101
23rd Jan 2026 (Fri) 24.50 24.50 24.50 24.53 945
22nd Jan 2026 (Thu) 24.50 24.50 24.50 24.51 116
21st Jan 2026 (Wed) 24.42 24.42 24.39 24.48 297
20th Jan 2026 (Tue) 24.35 24.35 24.35 24.33 114
19th Jan 2026 (Mon) 24.48 24.48 24.48 24.48 1
16th Jan 2026 (Fri) 24.48 24.48 24.48 24.48 1
15th Jan 2026 (Thu) 24.52 24.52 24.52 24.52 150
14th Jan 2026 (Wed) 24.51 24.51 24.51 24.51 268
13th Jan 2026 (Tue) 24.43 24.48 24.43 24.4814 3,837
12th Jan 2026 (Mon) 24.42 24.4814 24.42 24.4814 1
9th Jan 2026 (Fri) 24.42 24.42 24.42 24.445 4
8th Jan 2026 (Thu) 24.39 24.39 24.39 24.375 439
7th Jan 2026 (Wed) 24.38 24.38 24.37 24.38 251
See more Defined Duratio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered