| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $46.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 45 | $46.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 46 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 54 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $46.20 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 12 | $46.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 38 | $46.13 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 38 | $46.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 53 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 47 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 95 | $46.14 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $46.12 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 15 | $45.965 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 16 | $46.15 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 38 | $45.94 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 38 | $45.95 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 40 | $45.99 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 38 | $46.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 38 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 14 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 24 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 38 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 24 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 38 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $46.08 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 51 | $46.02 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 54 | $46.06 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 38 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $46.07 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 27 | $46.06 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 38 | $46.005 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Unknown* | 10 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 10 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 24 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 38 | $46.01 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 14 | $45.98 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 24 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 38 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 38 | $45.975 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 38 | $45.97 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 38 | $46.03 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $46.03 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 38 | $46.04 | Automatic Execution |
09:46:50 - 06-Feb-26 |