| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $41.69 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.69 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Sell* | 100 | $41.70 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 218 | $41.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 500 | $41.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 48 | $41.68 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:34:21 - 19-Sep-25 |
| Buy* | 81 | $41.71 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 200 | $41.68 | Automatic Execution |
12:52:17 - 19-Sep-25 |
| Buy* | 125 | $41.679 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 8 | $41.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 15 | $41.729 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 9 | $41.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 9 | $41.795 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Buy* | 3 | $41.75 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $41.74 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 2 | $41.74 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 41 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 51 | $41.76 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Sell* | 108 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $41.73 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Sell* | 72 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $41.74 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 161 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 39 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 57 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $41.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |