| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $42.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $42.99 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $43.02 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 38 | $42.995 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 200 | $43.00 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 38 | $43.01 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 70 | $43.00 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 38 | $43.04 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $43.045 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 21 | $43.03 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $43.05 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 300 | $43.05 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $43.05 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 300 | $43.02 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 400 | $43.02 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 400 | $43.02 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 500 | $42.99 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 133 | $43.04 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 167 | $43.04 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 765 | $43.01 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 300 | $43.01 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 136 | $43.05 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 11 | $43.05 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Sell* | 38 | $43.06 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 100 | $43.08 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 344 | $43.08 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 56 | $43.075 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Unknown* | 94 | $43.075 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 87 | $43.08 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Sell* | 313 | $43.07 | Automatic Execution |
15:20:16 - 12-Dec-25 |
| Buy* | 8 | $43.09 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 57 | $43.09 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 35 | $43.05 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 15 | $43.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 38 | $43.06 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 38 | $43.05 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 12 | $43.05 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 39 | $43.05 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 38 | $43.05 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 400 | $43.06 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 400 | $43.06 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 9 | $43.09 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 800 | $43.029 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 25 | $43.05 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 800 | $43.079 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Buy* | 100 | $43.07 | Automatic Execution |
13:22:11 - 12-Dec-25 |
| Sell* | 500 | $43.03 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 500 | $43.04 | Automatic Execution |
13:21:56 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Buy* | 38 | $43.06 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $43.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 24 | $43.03 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 38 | $42.98 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 38 | $42.955 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 38 | $42.955 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 5 | $43.13 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 38 | $43.08 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 234 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $43.14 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 136 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $43.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 364 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 84 | $43.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 36 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $43.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $43.19 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 46 | $43.13 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $43.22 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 38 | $43.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 13 | $43.23 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $43.22 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Unknown* | 44 | $43.14 | Automatic Execution |
10:16:02 - 12-Dec-25 |